Super Turtle PCL (TURTLE.BK) Stock Price

Super Turtle PCL Price

CLOSED
3.30THB-0.08 (-2.40 %)
Market closed

Over the last 19 years Super Turtle PCL grew revenue by 6.0% annually, reaching 648.88 M THB. Earnings per share have declined at 3.7% per year over the last 15 years. For Super Turtle PCL, the net margin of -43.2% is down versus 44.8% a few years ago. At today's price the dividend yield works out to roughly 0.67%. The stock trades about 37% above its 52-week low.

Super Turtle PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Super Turtle PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Super Turtle PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Super Turtle PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Super Turtle PCL Stock Price History
DateSuper Turtle PCL Price
7/22/20263.30 THB
7/21/20263.38 THB
7/20/20263.38 THB
7/17/20263.38 THB
7/16/20263.38 THB
7/15/20263.38 THB
7/14/20263.36 THB
7/13/20263.36 THB
7/10/20263.36 THB
7/9/20263.36 THB
7/8/20263.36 THB
7/7/20263.36 THB
7/6/20263.26 THB
7/3/20263.26 THB
7/2/20263.26 THB
7/1/20263.30 THB
6/30/20263.30 THB
6/29/20263.30 THB
6/26/20263.30 THB
6/25/20262.90 THB
6/24/20262.90 THB
6/23/20262.90 THB
6/22/20263.00 THB
6/19/20263.00 THB
6/18/20262.86 THB
6/17/20262.86 THB
6/16/20262.82 THB
6/15/20262.86 THB
6/12/20262.86 THB
6/11/20262.86 THB
6/10/20262.86 THB
6/9/20262.82 THB
6/8/20262.82 THB
6/5/20262.70 THB
6/4/20262.70 THB
6/3/20262.70 THB
6/2/20262.70 THB
6/1/20262.70 THB
5/29/20262.70 THB
5/28/20262.52 THB
5/27/20262.52 THB
5/26/20262.60 THB
5/25/20262.60 THB
5/22/20262.60 THB
5/21/20262.52 THB
5/20/20262.52 THB
5/19/20262.52 THB
5/18/20262.52 THB
5/15/20262.56 THB
5/14/20262.44 THB
5/13/20262.40 THB
5/12/20262.70 THB
5/11/20262.70 THB
5/8/20262.76 THB
5/7/20262.78 THB
5/6/20262.50 THB
5/5/20262.88 THB
5/4/20262.88 THB
5/1/20262.88 THB
4/30/20262.88 THB
4/29/20262.96 THB
4/28/20262.96 THB
4/27/20262.78 THB
4/24/20262.78 THB
4/23/20262.78 THB
4/22/20262.78 THB
4/21/20262.78 THB
4/20/20262.78 THB
4/17/20262.78 THB
4/16/20262.78 THB
4/10/20262.78 THB
4/9/20262.58 THB
4/8/20262.58 THB
4/7/20262.58 THB
4/3/20262.58 THB
4/2/20262.58 THB
4/1/20262.72 THB
3/31/20262.70 THB
3/30/20262.70 THB
3/27/20262.70 THB
3/26/20262.70 THB
3/25/20262.72 THB
3/24/20263.20 THB
3/23/20263.20 THB
3/20/20263.20 THB
3/19/20263.20 THB
3/18/20263.20 THB
3/17/20263.20 THB
3/16/20263.18 THB
3/13/20263.18 THB
3/12/20263.18 THB
3/11/20263.20 THB
3/10/20262.90 THB
3/9/20262.82 THB
3/6/20263.66 THB
3/5/20263.66 THB
3/4/20263.66 THB
3/2/20263.68 THB
2/27/20263.66 THB
2/26/20263.60 THB
2/25/20263.62 THB
2/24/20263.62 THB
2/23/20263.62 THB
2/20/20263.22 THB
2/19/20263.22 THB
2/18/20263.04 THB
2/17/20263.10 THB
2/16/20262.90 THB
2/13/20262.90 THB
2/12/20263.00 THB
2/11/20263.00 THB
2/10/20263.00 THB
2/9/20262.98 THB
2/6/20262.84 THB
2/5/20262.72 THB
2/4/20263.24 THB
2/3/20263.24 THB
2/2/20263.24 THB
1/30/20263.24 THB
1/29/20263.24 THB
1/28/20263.50 THB
1/27/20263.50 THB
1/26/20263.50 THB
1/23/20263.50 THB
1/22/20263.52 THB
1/21/20263.50 THB
1/20/20263.50 THB
1/19/20263.50 THB
1/16/20263.58 THB
1/15/20263.60 THB
1/14/20263.60 THB
1/13/20263.60 THB
1/12/20263.60 THB
1/9/20263.60 THB
1/8/20263.60 THB
1/7/20263.60 THB
1/6/20263.60 THB
1/5/20263.60 THB
12/30/20253.60 THB
12/29/20253.66 THB
12/26/20253.66 THB
12/25/20253.40 THB
12/24/20253.40 THB
12/23/20253.36 THB
12/22/20253.36 THB
12/19/20253.36 THB
12/18/20253.30 THB
12/17/20253.30 THB
12/16/20253.30 THB
12/15/20253.30 THB
12/12/20253.30 THB
12/11/20253.30 THB
12/9/20253.30 THB
12/8/20253.32 THB
12/4/20253.32 THB
12/3/20253.44 THB
12/2/20253.44 THB
12/1/20253.44 THB
11/28/20253.44 THB
11/27/20253.44 THB
11/26/20253.46 THB
11/25/20253.42 THB
11/24/20253.50 THB
11/21/20253.52 THB
11/20/20253.30 THB
11/19/20253.60 THB
11/18/20253.62 THB
11/17/20253.60 THB
11/14/20253.82 THB
11/13/20253.82 THB
11/12/20253.82 THB
11/11/20253.82 THB
11/10/20253.82 THB
11/7/20253.80 THB
11/6/20253.76 THB
11/5/20253.76 THB
11/4/20253.74 THB
11/3/20253.68 THB
10/31/20253.68 THB
10/30/20253.70 THB
10/29/20253.70 THB
10/28/20253.88 THB
10/27/20253.90 THB
10/24/20253.90 THB
10/22/20253.90 THB
10/21/20253.64 THB
10/20/20253.94 THB
10/17/20253.94 THB
10/16/20253.70 THB
10/15/20254.00 THB
10/14/20253.72 THB
10/10/20253.90 THB
10/9/20253.82 THB
10/8/20253.90 THB
10/7/20254.00 THB
10/6/20254.00 THB
10/3/20254.02 THB
10/2/20254.12 THB
10/1/20254.14 THB
9/30/20254.08 THB
9/29/20254.06 THB
9/26/20254.22 THB
9/25/20254.20 THB
9/24/20254.04 THB
9/23/20254.26 THB
9/22/20254.50 THB
9/19/20256.45 THB
9/18/20256.45 THB
9/17/20256.45 THB
9/16/20256.45 THB
9/15/20256.45 THB
9/12/20256.45 THB
9/11/20256.45 THB
9/10/20256.45 THB
9/9/20256.45 THB
9/8/20256.40 THB
9/5/20256.40 THB
9/4/20256.40 THB
9/3/20256.40 THB
9/2/20256.40 THB
9/1/20256.40 THB
8/29/20256.40 THB
8/28/20256.40 THB
8/27/20256.40 THB
8/26/20256.40 THB
8/25/20256.40 THB
8/22/20256.40 THB
8/21/20256.40 THB
8/20/20256.40 THB
8/19/20256.40 THB
8/18/20256.40 THB
8/15/20256.40 THB
8/14/20256.40 THB
8/13/20256.40 THB
8/8/20256.40 THB
8/7/20256.50 THB
8/6/20256.50 THB
8/5/20256.50 THB
8/4/20256.50 THB
8/1/20256.50 THB
7/31/20256.50 THB
7/30/20256.50 THB
7/29/20256.50 THB
7/25/20256.50 THB
Access this data via the Eulerpool API

Super Turtle PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
80.40 M THB
-104.10 M THB
-168.90 M THB
Jan 1, 2019
56.30 M THB
2.90 M THB
-99.00 M THB
Jan 1, 2020
74.20 M THB
-30.60 M THB
-26.60 M THB
Jan 1, 2021
96.30 M THB
-17.80 M THB
43.10 M THB
Jan 1, 2022
142.40 M THB
-208.00 M THB
-181.60 M THB
Jan 1, 2023
314.85 M THB
-351.85 M THB
-293.07 M THB
Jan 1, 2024
149.47 M THB
-113.15 M THB
-93.79 M THB
Jan 1, 2025
648.88 M THB
-358.55 M THB
-280.00 M THB

Super Turtle PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 24, 2026, 12:08 PM
 
REVENUEM THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM THB
EBITM THB
EBIT MARGIN%
NET INCOMEM THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESB
2010201120122013201420152016201720182019202020212022202320242025
283.00288.00339.00347.00241.00211.00161.00137.0080.0056.0074.0096.00142.00314.00149.00648.00
-5.351.7717.712.36-30.55-12.45-23.70-14.91-41.61-30.0032.1429.7347.92121.13-52.55334.90
31.1030.2130.6830.2626.5627.0137.8946.7221.2530.3628.3839.58-94.37-56.69-11.41-10.80
88.0087.00104.00105.0064.0057.0061.0064.0017.0017.0021.0038.00-134.00-178.00-17.00-70.00
29.0024.0018.0019.00-20.00-29.00-17.00-8.00-104.002.00-30.00-17.00-208.00-351.00-113.00-358.00
10.258.335.315.48-8.30-13.74-10.56-5.84-130.003.57-40.54-17.71-146.48-111.78-75.84-55.25
20.0017.0025.0020.001.00-18.00-212.007.00-168.00-99.00-26.0043.00-181.00-293.00-93.00-280.00
42.86-15.0047.06-20.00-95.00-1,900.001,077.78-103.30-2,500.00-41.07-73.74-265.38-520.9361.88-68.26201.08
0.090.050.150.090.100.070.02
-44.44200.00-40.0011.11-30.00-71.43
0.160.180.180.170.230.230.230.230.250.490.490.491.051.591.591.59
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Super Turtle PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Super Turtle PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Super Turtle PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Super Turtle PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Super Turtle PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Super Turtle PCL stock margins

The Super Turtle PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Super Turtle PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Super Turtle PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
21.52 %
-129.48 %
-210.07 %
Jan 1, 2019
30.37 %
5.15 %
-175.84 %
Jan 1, 2020
29.11 %
-41.24 %
-35.85 %
Jan 1, 2021
40.08 %
-18.48 %
44.76 %
Jan 1, 2022
-94.73 %
-146.07 %
-127.53 %
Jan 1, 2023
-56.68 %
-111.75 %
-93.08 %
Jan 1, 2024
-11.95 %
-75.70 %
-62.75 %
Jan 1, 2025
-10.92 %
-55.26 %
-43.15 %

Super Turtle PCL Stock Revenue, EBIT, Earnings per Share

The Super Turtle PCL earnings per share therefore indicates how much revenue Super Turtle PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.32 THB
-0.41 THB
-0.67 THB
Jan 1, 2019
0.11 THB
0.01 THB
-0.20 THB
Jan 1, 2020
0.15 THB
-0.06 THB
-0.05 THB
Jan 1, 2021
0.20 THB
-0.04 THB
0.09 THB
Jan 1, 2022
0.14 THB
-0.20 THB
-0.17 THB
Jan 1, 2023
0.20 THB
-0.22 THB
-0.18 THB
Jan 1, 2024
0.09 THB
-0.07 THB
-0.06 THB
Jan 1, 2025
0.41 THB
-0.23 THB
-0.18 THB

Super Turtle PCL business model & stock analysis

Nation International Edutainment PCL is a Thai company specializing in the creation, distribution, and marketing of educational and entertainment content. The company's business model is based on developing and providing innovative educational and entertainment products for a wide audience. It specializes in various sectors including media, publishing, animation, music, film, and digital content. Its products include training programs for children and adults, interactive learning materials, multimedia educational resources, and entertainment media. The company has achieved notable successes in the past, including partnerships with major companies in the region and producing successful films and music. It also focuses on promoting Thai culture, working closely with government agencies to develop and promote educational programs. Overall, Nation International Edutainment aims to provide high-quality educational and entertainment content for a diverse audience and continues to expand its presence in the market.

Super Turtle PCL SWOT Analysis

Strengths

Nation International Edutainment PCL has established a strong market presence in the edutainment industry, providing a wide range of educational and entertainment offerings to its customers.

The company offers a diverse range of products, including educational toys, games, multimedia content, and interactive learning platforms. This diversification allows Nation International Edutainment to cater to the varying needs and preferences of its target audience.

Weaknesses

Nation International Edutainment's operations are primarily concentrated in a specific geographic region. This limited reach may restrict its growth potential and expose the company to regional economic fluctuations.

The company relies on external suppliers for a significant portion of its products. Any disruptions in the supply chain or changes in supplier relationships may impact the availability and quality of its offerings.

Opportunities

The increasing importance of education and continuous learning presents an opportunity for Nation International Edutainment to capitalize on the rising demand for educational products and services. The company can expand its customer base and generate higher revenues in this growing market.

Nation International Edutainment can explore expansion opportunities in new markets, both domestically and internationally. This strategic move can help the company diversify its revenue streams, reduce dependence on a single market, and reach a wider audience.

Threats

The edutainment industry is highly competitive, with numerous players offering similar products and services. Nation International Edutainment needs to be innovative and differentiate itself to maintain its market position and attract customers.

Rapid technological advancements can pose a threat to Nation International Edutainment's business. The company needs to continually invest in research and development to stay updated with the latest technologies and trends, ensuring its offerings remain competitive and appealing to customers.

Super Turtle PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Super Turtle PCL historical P/E ratio, EBIT multiple, and P/S ratio

Super Turtle PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Super Turtle PCL shares outstanding

The number of shares of Super Turtle PCL was 1.59 B in 2025. This indicates how many shares Super Turtle PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
252.40 M Stocks
Jan 1, 2019
490.10 M Stocks
Jan 1, 2020
490.10 M Stocks
Jan 1, 2021
490.10 M Stocks
Jan 1, 2022
1.05 B Stocks
Jan 1, 2023
1.59 B Stocks
Jan 1, 2024
1.59 B Stocks
Jan 1, 2025
1.59 B Stocks

Super Turtle PCL Dividend History

7 years of dividend payments

YearAnnual DividendYoY ChangePayments
20160.02THB 68.6%
20150.07THB 30.0%
20140.10THB 7.3%
20130.09THB 37.9%
20120.15THB 200.0%
20110.05THB 50.0%
20100.10THB

Super Turtle PCL dividend payout ratio

In 2025, Super Turtle PCL had a payout ratio of 402.15%. The payout ratio indicates the percentage of the company's profits that Super Turtle PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
362.74 %
Jan 1, 2019
464.35 %
Jan 1, 2020
370.52 %
Jan 1, 2021
399.20 %
Jan 1, 2022
411.35 %
Jan 1, 2023
393.69 %
Jan 1, 2024
401.42 %
Jan 1, 2025
402.15 %
Price targets and forecasts for Super Turtle PCL are not yet available.

Super Turtle PCL shareholder structure

% Name
73.32229%
Point Of View ( POV ) Media Group Co., Ltd
Point Of View ( POV ) Media Group Co., Ltd
9.81739%
Jay Mart PCL
Jay Mart PCL
2.52511%
Panvichean (Vanchai)
Panvichean (Vanchai)
2.04146%
Sombatsiri (Kann)
Sombatsiri (Kann)
1.99515%
Silom Road Limited
Silom Road Limited
1.64119%
Kanjanapas (Keeree)
Kanjanapas (Keeree)

Super Turtle PCL Executives and Management Board

VC

Mr. Voraphot Chanyakomol

(49)

Acting Chief Executive Officer, Director · since 2018

BS

Ms. Bunpha Saebe

(40)

Managing Director of Finance and Accounting

PN

Ms. Phairin Nithiphanit

(52)

Senior Managing Director of Advertisement

PC

Mr. Phana Chanwirot

(55)

Managing Director, Director · since 2011

KK

Ms. Kesari Kanchanawanit

(56)

Managing Director, Director · since 2006

Frequently asked questions about Super Turtle PCL

The business model of Nation International Edutainment PCL revolves around providing educational and entertainment services. The company operates various educational institutions, including schools, institutions for vocational training, and language centers. Nation International Edutainment also creates and distributes educational content, including textbooks, e-learning materials, and multimedia resources. Additionally, the company organizes educational events and offers educational consultancy services. By combining education and entertainment, Nation International Edutainment aims to enhance learning experiences and promote lifelong learning.