Super Turtle PCL (TURTLE.BK) Stock Price
Super Turtle PCL Price
Over the last 19 years Super Turtle PCL grew revenue by 6.0% annually, reaching 648.88 M THB. Earnings per share have declined at 3.7% per year over the last 15 years. For Super Turtle PCL, the net margin of -43.2% is down versus 44.8% a few years ago. At today's price the dividend yield works out to roughly 0.67%. The stock trades about 37% above its 52-week low.
Super Turtle PCL stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Super Turtle PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Super Turtle PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Super Turtle PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Super Turtle PCL Price |
|---|---|
| 7/22/2026 | 3.30 THB |
| 7/21/2026 | 3.38 THB |
| 7/20/2026 | 3.38 THB |
| 7/17/2026 | 3.38 THB |
| 7/16/2026 | 3.38 THB |
| 7/15/2026 | 3.38 THB |
| 7/14/2026 | 3.36 THB |
| 7/13/2026 | 3.36 THB |
| 7/10/2026 | 3.36 THB |
| 7/9/2026 | 3.36 THB |
| 7/8/2026 | 3.36 THB |
| 7/7/2026 | 3.36 THB |
| 7/6/2026 | 3.26 THB |
| 7/3/2026 | 3.26 THB |
| 7/2/2026 | 3.26 THB |
| 7/1/2026 | 3.30 THB |
| 6/30/2026 | 3.30 THB |
| 6/29/2026 | 3.30 THB |
| 6/26/2026 | 3.30 THB |
| 6/25/2026 | 2.90 THB |
| 6/24/2026 | 2.90 THB |
| 6/23/2026 | 2.90 THB |
| 6/22/2026 | 3.00 THB |
| 6/19/2026 | 3.00 THB |
| 6/18/2026 | 2.86 THB |
| 6/17/2026 | 2.86 THB |
| 6/16/2026 | 2.82 THB |
| 6/15/2026 | 2.86 THB |
| 6/12/2026 | 2.86 THB |
| 6/11/2026 | 2.86 THB |
| 6/10/2026 | 2.86 THB |
| 6/9/2026 | 2.82 THB |
| 6/8/2026 | 2.82 THB |
| 6/5/2026 | 2.70 THB |
| 6/4/2026 | 2.70 THB |
| 6/3/2026 | 2.70 THB |
| 6/2/2026 | 2.70 THB |
| 6/1/2026 | 2.70 THB |
| 5/29/2026 | 2.70 THB |
| 5/28/2026 | 2.52 THB |
| 5/27/2026 | 2.52 THB |
| 5/26/2026 | 2.60 THB |
| 5/25/2026 | 2.60 THB |
| 5/22/2026 | 2.60 THB |
| 5/21/2026 | 2.52 THB |
| 5/20/2026 | 2.52 THB |
| 5/19/2026 | 2.52 THB |
| 5/18/2026 | 2.52 THB |
| 5/15/2026 | 2.56 THB |
| 5/14/2026 | 2.44 THB |
| 5/13/2026 | 2.40 THB |
| 5/12/2026 | 2.70 THB |
| 5/11/2026 | 2.70 THB |
| 5/8/2026 | 2.76 THB |
| 5/7/2026 | 2.78 THB |
| 5/6/2026 | 2.50 THB |
| 5/5/2026 | 2.88 THB |
| 5/4/2026 | 2.88 THB |
| 5/1/2026 | 2.88 THB |
| 4/30/2026 | 2.88 THB |
| 4/29/2026 | 2.96 THB |
| 4/28/2026 | 2.96 THB |
| 4/27/2026 | 2.78 THB |
| 4/24/2026 | 2.78 THB |
| 4/23/2026 | 2.78 THB |
| 4/22/2026 | 2.78 THB |
| 4/21/2026 | 2.78 THB |
| 4/20/2026 | 2.78 THB |
| 4/17/2026 | 2.78 THB |
| 4/16/2026 | 2.78 THB |
| 4/10/2026 | 2.78 THB |
| 4/9/2026 | 2.58 THB |
| 4/8/2026 | 2.58 THB |
| 4/7/2026 | 2.58 THB |
| 4/3/2026 | 2.58 THB |
| 4/2/2026 | 2.58 THB |
| 4/1/2026 | 2.72 THB |
| 3/31/2026 | 2.70 THB |
| 3/30/2026 | 2.70 THB |
| 3/27/2026 | 2.70 THB |
| 3/26/2026 | 2.70 THB |
| 3/25/2026 | 2.72 THB |
| 3/24/2026 | 3.20 THB |
| 3/23/2026 | 3.20 THB |
| 3/20/2026 | 3.20 THB |
| 3/19/2026 | 3.20 THB |
| 3/18/2026 | 3.20 THB |
| 3/17/2026 | 3.20 THB |
| 3/16/2026 | 3.18 THB |
| 3/13/2026 | 3.18 THB |
| 3/12/2026 | 3.18 THB |
| 3/11/2026 | 3.20 THB |
| 3/10/2026 | 2.90 THB |
| 3/9/2026 | 2.82 THB |
| 3/6/2026 | 3.66 THB |
| 3/5/2026 | 3.66 THB |
| 3/4/2026 | 3.66 THB |
| 3/2/2026 | 3.68 THB |
| 2/27/2026 | 3.66 THB |
| 2/26/2026 | 3.60 THB |
| 2/25/2026 | 3.62 THB |
| 2/24/2026 | 3.62 THB |
| 2/23/2026 | 3.62 THB |
| 2/20/2026 | 3.22 THB |
| 2/19/2026 | 3.22 THB |
| 2/18/2026 | 3.04 THB |
| 2/17/2026 | 3.10 THB |
| 2/16/2026 | 2.90 THB |
| 2/13/2026 | 2.90 THB |
| 2/12/2026 | 3.00 THB |
| 2/11/2026 | 3.00 THB |
| 2/10/2026 | 3.00 THB |
| 2/9/2026 | 2.98 THB |
| 2/6/2026 | 2.84 THB |
| 2/5/2026 | 2.72 THB |
| 2/4/2026 | 3.24 THB |
| 2/3/2026 | 3.24 THB |
| 2/2/2026 | 3.24 THB |
| 1/30/2026 | 3.24 THB |
| 1/29/2026 | 3.24 THB |
| 1/28/2026 | 3.50 THB |
| 1/27/2026 | 3.50 THB |
| 1/26/2026 | 3.50 THB |
| 1/23/2026 | 3.50 THB |
| 1/22/2026 | 3.52 THB |
| 1/21/2026 | 3.50 THB |
| 1/20/2026 | 3.50 THB |
| 1/19/2026 | 3.50 THB |
| 1/16/2026 | 3.58 THB |
| 1/15/2026 | 3.60 THB |
| 1/14/2026 | 3.60 THB |
| 1/13/2026 | 3.60 THB |
| 1/12/2026 | 3.60 THB |
| 1/9/2026 | 3.60 THB |
| 1/8/2026 | 3.60 THB |
| 1/7/2026 | 3.60 THB |
| 1/6/2026 | 3.60 THB |
| 1/5/2026 | 3.60 THB |
| 12/30/2025 | 3.60 THB |
| 12/29/2025 | 3.66 THB |
| 12/26/2025 | 3.66 THB |
| 12/25/2025 | 3.40 THB |
| 12/24/2025 | 3.40 THB |
| 12/23/2025 | 3.36 THB |
| 12/22/2025 | 3.36 THB |
| 12/19/2025 | 3.36 THB |
| 12/18/2025 | 3.30 THB |
| 12/17/2025 | 3.30 THB |
| 12/16/2025 | 3.30 THB |
| 12/15/2025 | 3.30 THB |
| 12/12/2025 | 3.30 THB |
| 12/11/2025 | 3.30 THB |
| 12/9/2025 | 3.30 THB |
| 12/8/2025 | 3.32 THB |
| 12/4/2025 | 3.32 THB |
| 12/3/2025 | 3.44 THB |
| 12/2/2025 | 3.44 THB |
| 12/1/2025 | 3.44 THB |
| 11/28/2025 | 3.44 THB |
| 11/27/2025 | 3.44 THB |
| 11/26/2025 | 3.46 THB |
| 11/25/2025 | 3.42 THB |
| 11/24/2025 | 3.50 THB |
| 11/21/2025 | 3.52 THB |
| 11/20/2025 | 3.30 THB |
| 11/19/2025 | 3.60 THB |
| 11/18/2025 | 3.62 THB |
| 11/17/2025 | 3.60 THB |
| 11/14/2025 | 3.82 THB |
| 11/13/2025 | 3.82 THB |
| 11/12/2025 | 3.82 THB |
| 11/11/2025 | 3.82 THB |
| 11/10/2025 | 3.82 THB |
| 11/7/2025 | 3.80 THB |
| 11/6/2025 | 3.76 THB |
| 11/5/2025 | 3.76 THB |
| 11/4/2025 | 3.74 THB |
| 11/3/2025 | 3.68 THB |
| 10/31/2025 | 3.68 THB |
| 10/30/2025 | 3.70 THB |
| 10/29/2025 | 3.70 THB |
| 10/28/2025 | 3.88 THB |
| 10/27/2025 | 3.90 THB |
| 10/24/2025 | 3.90 THB |
| 10/22/2025 | 3.90 THB |
| 10/21/2025 | 3.64 THB |
| 10/20/2025 | 3.94 THB |
| 10/17/2025 | 3.94 THB |
| 10/16/2025 | 3.70 THB |
| 10/15/2025 | 4.00 THB |
| 10/14/2025 | 3.72 THB |
| 10/10/2025 | 3.90 THB |
| 10/9/2025 | 3.82 THB |
| 10/8/2025 | 3.90 THB |
| 10/7/2025 | 4.00 THB |
| 10/6/2025 | 4.00 THB |
| 10/3/2025 | 4.02 THB |
| 10/2/2025 | 4.12 THB |
| 10/1/2025 | 4.14 THB |
| 9/30/2025 | 4.08 THB |
| 9/29/2025 | 4.06 THB |
| 9/26/2025 | 4.22 THB |
| 9/25/2025 | 4.20 THB |
| 9/24/2025 | 4.04 THB |
| 9/23/2025 | 4.26 THB |
| 9/22/2025 | 4.50 THB |
| 9/19/2025 | 6.45 THB |
| 9/18/2025 | 6.45 THB |
| 9/17/2025 | 6.45 THB |
| 9/16/2025 | 6.45 THB |
| 9/15/2025 | 6.45 THB |
| 9/12/2025 | 6.45 THB |
| 9/11/2025 | 6.45 THB |
| 9/10/2025 | 6.45 THB |
| 9/9/2025 | 6.45 THB |
| 9/8/2025 | 6.40 THB |
| 9/5/2025 | 6.40 THB |
| 9/4/2025 | 6.40 THB |
| 9/3/2025 | 6.40 THB |
| 9/2/2025 | 6.40 THB |
| 9/1/2025 | 6.40 THB |
| 8/29/2025 | 6.40 THB |
| 8/28/2025 | 6.40 THB |
| 8/27/2025 | 6.40 THB |
| 8/26/2025 | 6.40 THB |
| 8/25/2025 | 6.40 THB |
| 8/22/2025 | 6.40 THB |
| 8/21/2025 | 6.40 THB |
| 8/20/2025 | 6.40 THB |
| 8/19/2025 | 6.40 THB |
| 8/18/2025 | 6.40 THB |
| 8/15/2025 | 6.40 THB |
| 8/14/2025 | 6.40 THB |
| 8/13/2025 | 6.40 THB |
| 8/8/2025 | 6.40 THB |
| 8/7/2025 | 6.50 THB |
| 8/6/2025 | 6.50 THB |
| 8/5/2025 | 6.50 THB |
| 8/4/2025 | 6.50 THB |
| 8/1/2025 | 6.50 THB |
| 7/31/2025 | 6.50 THB |
| 7/30/2025 | 6.50 THB |
| 7/29/2025 | 6.50 THB |
| 7/25/2025 | 6.50 THB |
Super Turtle PCL Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Super Turtle PCL Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM THB |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM THB |
| EBITM THB |
| EBIT MARGIN% |
| NET INCOMEM THB |
| NET INCOME GROWTH% |
| DIVIDENDDIV.THB |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESB |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 283.00 | 288.00 | 339.00 | 347.00 | 241.00 | 211.00 | 161.00 | 137.00 | 80.00 | 56.00 | 74.00 | 96.00 | 142.00 | 314.00 | 149.00 | 648.00 |
| -5.35 | 1.77 | 17.71 | 2.36 | -30.55 | -12.45 | -23.70 | -14.91 | -41.61 | -30.00 | 32.14 | 29.73 | 47.92 | 121.13 | -52.55 | 334.90 |
| 31.10 | 30.21 | 30.68 | 30.26 | 26.56 | 27.01 | 37.89 | 46.72 | 21.25 | 30.36 | 28.38 | 39.58 | -94.37 | -56.69 | -11.41 | -10.80 |
| 88.00 | 87.00 | 104.00 | 105.00 | 64.00 | 57.00 | 61.00 | 64.00 | 17.00 | 17.00 | 21.00 | 38.00 | -134.00 | -178.00 | -17.00 | -70.00 |
| 29.00 | 24.00 | 18.00 | 19.00 | -20.00 | -29.00 | -17.00 | -8.00 | -104.00 | 2.00 | -30.00 | -17.00 | -208.00 | -351.00 | -113.00 | -358.00 |
| 10.25 | 8.33 | 5.31 | 5.48 | -8.30 | -13.74 | -10.56 | -5.84 | -130.00 | 3.57 | -40.54 | -17.71 | -146.48 | -111.78 | -75.84 | -55.25 |
| 20.00 | 17.00 | 25.00 | 20.00 | 1.00 | -18.00 | -212.00 | 7.00 | -168.00 | -99.00 | -26.00 | 43.00 | -181.00 | -293.00 | -93.00 | -280.00 |
| 42.86 | -15.00 | 47.06 | -20.00 | -95.00 | -1,900.00 | 1,077.78 | -103.30 | -2,500.00 | -41.07 | -73.74 | -265.38 | -520.93 | 61.88 | -68.26 | 201.08 |
| 0.09 | 0.05 | 0.15 | 0.09 | 0.10 | 0.07 | 0.02 | – | – | – | – | – | – | – | – | – |
| – | -44.44 | 200.00 | -40.00 | 11.11 | -30.00 | -71.43 | – | – | – | – | – | – | – | – | – |
| 0.16 | 0.18 | 0.18 | 0.17 | 0.23 | 0.23 | 0.23 | 0.23 | 0.25 | 0.49 | 0.49 | 0.49 | 1.05 | 1.59 | 1.59 | 1.59 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Super Turtle PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Super Turtle PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Super Turtle PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Super Turtle PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Super Turtle PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Super Turtle PCL stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Super Turtle PCL Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Super Turtle PCL business model & stock analysis
Super Turtle PCL SWOT Analysis
Strengths
Nation International Edutainment PCL has established a strong market presence in the edutainment industry, providing a wide range of educational and entertainment offerings to its customers.
The company offers a diverse range of products, including educational toys, games, multimedia content, and interactive learning platforms. This diversification allows Nation International Edutainment to cater to the varying needs and preferences of its target audience.
Weaknesses
Nation International Edutainment's operations are primarily concentrated in a specific geographic region. This limited reach may restrict its growth potential and expose the company to regional economic fluctuations.
The company relies on external suppliers for a significant portion of its products. Any disruptions in the supply chain or changes in supplier relationships may impact the availability and quality of its offerings.
Opportunities
The increasing importance of education and continuous learning presents an opportunity for Nation International Edutainment to capitalize on the rising demand for educational products and services. The company can expand its customer base and generate higher revenues in this growing market.
Nation International Edutainment can explore expansion opportunities in new markets, both domestically and internationally. This strategic move can help the company diversify its revenue streams, reduce dependence on a single market, and reach a wider audience.
Threats
The edutainment industry is highly competitive, with numerous players offering similar products and services. Nation International Edutainment needs to be innovative and differentiate itself to maintain its market position and attract customers.
Rapid technological advancements can pose a threat to Nation International Edutainment's business. The company needs to continually invest in research and development to stay updated with the latest technologies and trends, ensuring its offerings remain competitive and appealing to customers.
Super Turtle PCL Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Super Turtle PCL historical P/E ratio, EBIT multiple, and P/S ratio
Super Turtle PCL annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Super Turtle PCL shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Super Turtle PCL Dividend History
7 years of dividend payments
Super Turtle PCL dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Super Turtle PCL shareholder structure
| % | Name |
|---|---|
73.32229% | |
9.81739% | |
2.52511% | |
2.04146% | |
1.99515% | |
1.64119% |
Super Turtle PCL Executives and Management Board
Mr. Voraphot Chanyakomol
(49)Acting Chief Executive Officer, Director · since 2018
Ms. Bunpha Saebe
(40)Managing Director of Finance and Accounting
Ms. Phairin Nithiphanit
(52)Senior Managing Director of Advertisement
Mr. Phana Chanwirot
(55)Managing Director, Director · since 2011
Ms. Kesari Kanchanawanit
(56)Managing Director, Director · since 2006
Frequently asked questions about Super Turtle PCL
The business model of Nation International Edutainment PCL revolves around providing educational and entertainment services. The company operates various educational institutions, including schools, institutions for vocational training, and language centers. Nation International Edutainment also creates and distributes educational content, including textbooks, e-learning materials, and multimedia resources. Additionally, the company organizes educational events and offers educational consultancy services. By combining education and entertainment, Nation International Edutainment aims to enhance learning experiences and promote lifelong learning.
Super Turtle PCL stock
Super Turtle PCL Peer Group
Super Turtle PCL FIGI
All fundamentals and in-depth analysis of Super Turtle PCL
Our stock analysis for Super Turtle PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Super Turtle PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.