Stream Co (3071.T) Stock Price

Stream Co Price

🇯🇵CLOSED
103.00JPY
Market closed
Today +/-
Today %

Stream Co (3071.T) Stock | ISIN JP3399760002. The current Stream Co stock price is 103 JPY (2026). Market capitalization is 2.85 B JPY. Stream Co operates in the Cyclical consumption sector.

Stream Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Stream Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Stream Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Stream Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Stream Co Stock Price History
DateStream Co Price
Access this data via the Eulerpool API

Stream Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
15.56 B JPY
211 M JPY
130 M JPY
Jan 1, 2007
22 B JPY
347 M JPY
207 M JPY
Jan 1, 2008
28.09 B JPY
182 M JPY
66 M JPY
Jan 1, 2009
29.14 B JPY
135 M JPY
74 M JPY
Jan 1, 2010
33.66 B JPY
148 M JPY
103 M JPY
Jan 1, 2011
38.87 B JPY
528 M JPY
323 M JPY
Jan 1, 2012
33.99 B JPY
-3 M JPY
-34 M JPY
Jan 1, 2013
22.62 B JPY
-1.06 B JPY
-1.24 B JPY
Jan 1, 2014
16.69 B JPY
-163 M JPY
-84 M JPY
Jan 1, 2015
20.34 B JPY
279.99 M JPY
260.87 M JPY
Jan 1, 2016
23.02 B JPY
375.24 M JPY
304.15 M JPY
Jan 1, 2017
22.03 B JPY
187.98 M JPY
85.86 M JPY
Jan 1, 2018
22.43 B JPY
95.34 M JPY
16.88 M JPY
Jan 1, 2019
22.63 B JPY
17.42 M JPY
-120.49 M JPY
Jan 1, 2020
23.41 B JPY
162.15 M JPY
71.05 M JPY

Stream Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 11, 2026, 12:04 AM
 
REVENUE (M JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
DIV. (JPY)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Stream Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Stream Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Stream Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Stream Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Stream Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Stream Co stock margins

The Stream Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Stream Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Stream Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
6.43 %
1.36 %
0.84 %
Jan 1, 2007
7.3 %
1.58 %
0.94 %
Jan 1, 2008
6.67 %
0.65 %
0.23 %
Jan 1, 2009
7.79 %
0.46 %
0.25 %
Jan 1, 2010
9.59 %
0.44 %
0.31 %
Jan 1, 2011
10.35 %
1.36 %
0.83 %
Jan 1, 2012
9.78 %
-0.01 %
-0.1 %
Jan 1, 2013
8.6 %
-4.67 %
-5.47 %
Jan 1, 2014
12.72 %
-0.98 %
-0.5 %
Jan 1, 2015
18.91 %
1.38 %
1.28 %
Jan 1, 2016
20.9 %
1.63 %
1.32 %
Jan 1, 2017
22 %
0.85 %
0.39 %
Jan 1, 2018
22.53 %
0.43 %
0.08 %
Jan 1, 2019
22.79 %
0.08 %
-0.53 %
Jan 1, 2020
22.76 %
0.69 %
0.3 %

Stream Co Stock Revenue, EBIT, Earnings per Share

The Stream Co earnings per share therefore indicates how much revenue Stream Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
740.71 JPY
10.05 JPY
6.19 JPY
Jan 1, 2007
1,047.38 JPY
16.52 JPY
9.86 JPY
Jan 1, 2008
1,337.81 JPY
8.67 JPY
3.14 JPY
Jan 1, 2009
1,387.48 JPY
6.43 JPY
3.52 JPY
Jan 1, 2010
1,682.75 JPY
7.4 JPY
5.15 JPY
Jan 1, 2011
1,943.35 JPY
26.4 JPY
16.15 JPY
Jan 1, 2012
1,699.35 JPY
-0.15 JPY
-1.7 JPY
Jan 1, 2013
1,130.75 JPY
-52.75 JPY
-61.85 JPY
Jan 1, 2014
834.45 JPY
-8.15 JPY
-4.2 JPY
Jan 1, 2015
817.15 JPY
11.25 JPY
10.48 JPY
Jan 1, 2016
843.85 JPY
13.76 JPY
11.15 JPY
Jan 1, 2017
807.76 JPY
6.89 JPY
3.15 JPY
Jan 1, 2018
821.99 JPY
3.49 JPY
0.62 JPY
Jan 1, 2019
829.14 JPY
0.64 JPY
-4.42 JPY
Jan 1, 2020
857.84 JPY
5.94 JPY
2.6 JPY

Stream Co business model & stock analysis

Stream Co., Ltd. engages in the operation of internet sales and export of semiconductor parts and solar-powered mechanical components. The company is headquartered in Minato-Ku, Tokyo-To and currently employs 90 full-time employees. The company went IPO on 2007-02-20. The company operates in three business segments. The Internet Retail segment is engaged in the sale of products through its Websites (e-commerce (EC) CURRENT, eBEST and TOKKA COM) and mobile sites. The products offered by the Company include personal computers (PCs); computer peripheral equipment, such as monitors, printers and digital cameras; home electrical appliances, such as televisions, refrigerators, washing machines and vacuum cleaners; software, such as business and game software, as well as new products such as watches, miscellaneous goods and others. This segment also provides warranty extension and repair agency services. The Beauty & Healthcare business conducts sales business for daily necessities including cosmetics and health foods. The Others segment is involved in the sales support business and online game business.

Stream Co Eulerpool Fair Value

Stream Co historical P/E ratio, EBIT multiple, and P/S ratio

Stream Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Stream Co shares outstanding

The number of shares was Stream Co in 2025 — This indicates how many shares 27.637 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
21 M base_Shares
Jan 1, 2007
21 M base_Shares
Jan 1, 2008
21 M base_Shares
Jan 1, 2009
21 M base_Shares
Jan 1, 2010
20 M base_Shares
Jan 1, 2011
20 M base_Shares
Jan 1, 2012
20 M base_Shares
Jan 1, 2013
20 M base_Shares
Jan 1, 2014
20 M base_Shares
Jan 1, 2015
24.9 M base_Shares
Jan 1, 2016
27.28 M base_Shares
Jan 1, 2017
27.27 M base_Shares
Jan 1, 2018
27.29 M base_Shares
Jan 1, 2019
27.29 M base_Shares
Jan 1, 2020
27.29 M base_Shares

Stream Co Dividend History

10 years of dividend payments

YearAnnual DividendYoY ChangePayments
20263JPYYTD
Jan 29, 20263JPY 0.0%1/1
20253JPY 0.0%
Jan 30, 20253JPY 0.0%1/1
20243JPY 0.0%
20233JPY 0.0%
20223JPY 150.0%
20121.2JPY 99.8%
2011600JPY 0.0%
2010600JPY 0.0%
2009600JPY 0.0%
2008600JPY

Stream Co dividend history and estimates

In 2025, Stream Co paid a dividend amounting to 3 JPY. Dividend means that Stream Co distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Invalid Date
0 JPY
600 JPY
Invalid Date
600 JPY
-597.6 JPY
Invalid Date
600 JPY
-597.6 JPY
Invalid Date
600 JPY
-597.6 JPY
Invalid Date
1.2 JPY
1.2 JPY
Invalid Date
0 JPY
3 JPY
Invalid Date
3 JPY
3 JPY
Invalid Date
3 JPY
3 JPY
Invalid Date
3 JPY
3 JPY

Stream Co dividend payout ratio

In 2025, Stream Co had a payout ratio of 15.68%. The payout ratio indicates the percentage of the company's profits that Stream Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
15.51 %
Jan 1, 2007
15.51 %
Jan 1, 2008
38.22 %
Jan 1, 2009
34.09 %
Jan 1, 2010
23.3 %
Jan 1, 2011
7.43 %
Jan 1, 2012
15.51 %
Jan 1, 2013
12.91 %
Jan 1, 2014
14.73 %
Jan 1, 2015
14.47 %
Jan 1, 2016
15 %
Jan 1, 2017
15.08 %
Jan 1, 2018
15.29 %
Jan 1, 2019
15.38 %
Jan 1, 2020
15.48 %
Price targets and forecasts for Stream Co are not yet available.

Stream Co shareholder structure

% Name
20.48016%
Yamada Holdings Co Ltd
Yamada Holdings Co Ltd
20.11072%
Ryu (Kaito)
Ryu (Kaito)
2.27959%
Mizutani (Satoshi)
Mizutani (Satoshi)
0.97733%
Kanamuro (Takahisa)
Kanamuro (Takahisa)
0.87565%
Yasuda (Katsuhiko)
Yasuda (Katsuhiko)
0.83223%
Japan System Development Company
Japan System Development Company
0.72368%
Takeshita Sangyo Company Ltd.
Takeshita Sangyo Company Ltd.
0.72368%
Muto (Yu)
Muto (Yu)
0.6875%
Hasegawa (Shinya)
Hasegawa (Shinya)
0.65131%
Ishibashi (Takuro)
Ishibashi (Takuro)

Stream Co Executives and Management Board

KS

Mr. Katsuhisa Saito

(56)

President, Representative Director · since 2015

TM

Mr. Tetsuya Migita

(57)

Chief Director of Sales, Director · since 2011

KS

Mr. Koto Sai

(56)

Chief Director of Administration, Director · since 2017

DK

Mr. Daisuke Kotegawa

(72)

Independent Director

Stream Co Supply Chain

Frequently asked questions about Stream Co

All fundamentals and in-depth analysis of Stream Co

Our stock analysis for Stream Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Stream Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.