Stop Sleep Go (SSGOF) Stock Price

Stop Sleep Go Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Stop Sleep Go stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Stop Sleep Go over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Stop Sleep Go stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Stop Sleep Go's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Stop Sleep Go Stock Price History
DateStop Sleep Go Price
7/30/20260.00 USD
7/29/20260.00 USD
7/28/20260.00 USD
7/27/20260.00 USD
7/24/20260.00 USD
7/23/20260.00 USD
7/22/20260.00 USD
7/21/20260.00 USD
7/20/20260.00 USD
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
Access this data via the Eulerpool API

Stop Sleep Go Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2012
0.00 USD
-489,775.00 USD
-489,775.00 USD
Jan 1, 2013
0.00 USD
-64,642.00 USD
-64,642.00 USD
Jan 1, 2014
0.00 USD
-29,773.00 USD
-29,773.00 USD
Jan 1, 2015
0.00 USD
-38,458.00 USD
-38,458.00 USD

Stop Sleep Go Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 1, 2026, 5:14 PM
 
SHARESM
2012201320142015
45.2044.8045.2045.20
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Stop Sleep Go generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Stop Sleep Go retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Stop Sleep Go's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Stop Sleep Go has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Stop Sleep Go's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Stop Sleep Go stock margins

The Stop Sleep Go margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Stop Sleep Go. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Stop Sleep Go.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2012
0.00 %
- %
- %
Jan 1, 2013
0.00 %
- %
- %
Jan 1, 2014
0.00 %
- %
- %
Jan 1, 2015
0.00 %
- %
- %

Stop Sleep Go Stock Revenue, EBIT, Earnings per Share

The Stop Sleep Go earnings per share therefore indicates how much revenue Stop Sleep Go has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2012
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2013
0.00 USD
-0.00 USD
-0.00 USD
Jan 1, 2014
0.00 USD
-0.00 USD
-0.00 USD
Jan 1, 2015
0.00 USD
-0.00 USD
-0.00 USD

Stop Sleep Go business model & stock analysis

Stop Sleep Go Inc is a US American company specialized in various types of travel and leisure products, including sleeping bags, camping tents, travel pillows, and air mattresses. The company was originally founded by two friends who shared a passion for travel and nature. The history of Stop Sleep Go Inc began in the early 2000s when the two founders were on a camping trip in the Western United States. They were inspired by the beauty of nature and the freedom of an outdoor lifestyle but frustrated with the quality and comfort of camping equipment available at that time. They decided that something needed to be done to improve the lives of outdoor enthusiasts and make their travel experiences more enjoyable. They started production of high-quality, comfortable sleeping bags specifically designed and tested for outdoor use. Due to their durability and high comfort, these sleeping bags quickly became popular among outdoor sports fans and camping enthusiasts. Over the years, Stop Sleep Go Inc expanded its business model and began offering various types of outdoor and travel gear. The company produced a wide range of camping tents, air mattresses, hiking and biking backpacks, and many other products that made the lives of travelers around the world easier. Today, Stop Sleep Go Inc is divided into several divisions specializing in different types of travel and outdoor products. These include: 1. Camping and Outdoor: This division includes a variety of products specifically designed for camping and outdoor activities, such as tents, sleeping bags, cots, air mattresses, and coolers. 2. Travel and Tourism: This division encompasses products specifically designed for use in travel and tourism, including comfortable travel pillows, suitcases, bags, backpacks, and more. 3. Car and Motorcycle Travel: This division includes products specifically designed for use in car and motorcycle travel, such as luggage bags, tank bags, tool bags, and more. The business model of Stop Sleep Go Inc is based on the development and production of high-quality, comfortable, and durable travel and outdoor products. The company aims to provide its customers with a high level of comfort, quality, and safety. Additionally, the company follows an environmentally-friendly and sustainable policy. It promotes the use of recyclable materials and works closely with suppliers specializing in ecological sustainability. The company also collaborates with various non-profit organizations to support nature and environmental projects. Stop Sleep Go Inc offers a wide range of products tailored to the needs of travelers and outdoor enthusiasts, including: 1. Sleeping Bags: Stop Sleep Go Inc offers a variety of sleeping bags for a wide range of temperature conditions. These sleeping bags are comfortable, durable, and designed for outdoor use. 2. Tents: Stop Sleep Go Inc offers many different types of tents, from one-person tents to large family tents. These tents are made from high-quality materials and provide protection against wind, rain, and other weather conditions. 3. Air Mattresses: Stop Sleep Go Inc air mattresses are comfortable, durable, and provide excellent insulation against ground cold. They are designed for outdoor use and offer high flexibility. 4. Suitcases, Backpacks, and Travel Accessories: Stop Sleep Go Inc offers a wide range of travel luggage and accessories suitable for all types of travel, from short trips to longer expeditions. These products are durable and provide a high level of quality and comfort. Overall, Stop Sleep Go Inc is a company with a long history and a wide range of travel and outdoor products. The company offers high-quality and comfortable products that cater to the needs of outdoor enthusiasts and travelers. With a focus on the environment and sustainability, Stop Sleep Go Inc provides its customers with an excellent combination of comfort, quality, and value.

Stop Sleep Go SWOT Analysis

Strengths

Stop Sleep Go Inc has a strong brand presence and reputation in the market, which enhances customer trust and loyalty. The company offers a wide range of high-quality accommodations at competitive prices, attracting a large customer base. Its robust online platform and user-friendly interface facilitate easy bookings and provide customers with convenient access to information about available accommodations.

Stop Sleep Go Inc has established strategic partnerships with various hotels and rental property owners, enabling the company to offer a diverse selection of accommodations in different locations. This allows customers to find suitable options that fit their preferences and budget.

Weaknesses

One of the weaknesses that Stop Sleep Go Inc faces is its dependency on its online platform for business operations. Any technical glitches or downtime can adversely affect customer bookings and overall revenue. Moreover, the company relies heavily on third-party hotel and property owners for its inventory, which raises concerns about consistency in quality and availability.

Stop Sleep Go Inc may also experience challenges in providing personalized customer service due to the nature of its online business model. Lack of face-to-face interaction with customers can sometimes lead to miscommunications or difficulties in resolving issues promptly.

Opportunities

The growing trend of online travel bookings presents a significant opportunity for Stop Sleep Go Inc to expand its customer base and increase market share. By investing in advanced technology and constantly improving its platform, the company can attract more customers and enhance their online experience.

Stop Sleep Go Inc can also explore partnerships with travel agencies or tourist information centers to gain exposure to new markets and reach a wider audience. Expanding into emerging markets or popular tourist destinations can help the company tap into unexplored revenue streams.

Threats

Competition in the online travel industry is intense, posing a threat to Stop Sleep Go Inc. This includes not only other online travel agencies but also traditional brick-and-mortar travel agencies that have established customer trust and loyal client bases.

External factors such as economic downturns or unforeseen events like natural disasters or pandemics can significantly impact travel demand and pose a threat to the entire industry, including Stop Sleep Go Inc. Moreover, changes in government regulations and policies can have implications on the company's operations and profitability.

Stop Sleep Go Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Stop Sleep Go historical P/E ratio, EBIT multiple, and P/S ratio

Stop Sleep Go annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Stop Sleep Go shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2012
46.20 M Stocks
Jan 1, 2013
44.80 M Stocks
Jan 1, 2014
45.20 M Stocks
Jan 1, 2015
45.20 M Stocks

Stop Sleep Go stock splits

In Stop Sleep Go's history, there have been no stock splits.
Price targets and forecasts for Stop Sleep Go are not yet available.

Stop Sleep Go Executives and Management Board

JM

Mr. Jaime Melendres

(74)

President, Chief Executive Officer, Chief Financial Officer, Treasurer, Secretary, Director · since 2017

Frequently asked questions about Stop Sleep Go

The business model of Stop Sleep Go Inc revolves around the hospitality industry. Stop Sleep Go Inc operates as an online marketplace, connecting travelers with hosts who offer unique accommodation options. The company provides a platform where individuals can rent out their own homes or spare rooms to travelers seeking a more authentic and affordable travel experience. By facilitating this peer-to-peer accommodation exchange, Stop Sleep Go Inc aims to disrupt and challenge traditional hotel chains, offering a diverse range of accommodations worldwide. This approach allows travelers to immerse themselves in local communities and provides hosts with an opportunity to monetize their spaces.