Steel PCL (THE.BK) Stock Price

Steel PCL Price

CLOSED
0.80THB+0.0100 (+1.26 %)
Market closed

Over the last 19 years Steel PCL grew revenue by 2.2% annually, reaching 6.56 B THB. Earnings per share have grown at 56.4% per year over the last 12 years. For Steel PCL, the net margin of -1.0% is down versus 7.8% a few years ago. At today's price the dividend yield works out to roughly 12.50%. The dividend has grown at 17.9% per year over the past 14 years. The stock trades about 25% above its 52-week low.

Steel PCL stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Steel PCL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Steel PCL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Steel PCL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Steel PCL Stock Price History
DateSteel PCL Price
7/23/20260.80 THB
7/22/20260.79 THB
7/21/20260.79 THB
7/20/20260.80 THB
7/17/20260.82 THB
7/16/20260.79 THB
7/15/20260.79 THB
7/14/20260.78 THB
7/13/20260.78 THB
7/10/20260.80 THB
7/9/20260.79 THB
7/8/20260.79 THB
7/7/20260.79 THB
7/6/20260.79 THB
7/3/20260.79 THB
7/2/20260.80 THB
7/1/20260.79 THB
6/30/20260.79 THB
6/29/20260.80 THB
6/26/20260.81 THB
6/25/20260.78 THB
6/24/20260.74 THB
6/23/20260.73 THB
6/22/20260.73 THB
6/19/20260.75 THB
6/18/20260.74 THB
6/17/20260.77 THB
6/16/20260.74 THB
6/15/20260.76 THB
6/12/20260.80 THB
6/11/20260.78 THB
6/10/20260.80 THB
6/9/20260.79 THB
6/8/20260.80 THB
6/5/20260.79 THB
6/4/20260.77 THB
6/3/20260.80 THB
6/2/20260.80 THB
6/1/20260.81 THB
5/29/20260.81 THB
5/28/20260.81 THB
5/27/20260.77 THB
5/26/20260.79 THB
5/25/20260.75 THB
5/22/20260.74 THB
5/21/20260.72 THB
5/20/20260.74 THB
5/19/20260.76 THB
5/18/20260.74 THB
5/15/20260.77 THB
5/14/20260.77 THB
5/13/20260.78 THB
5/12/20260.77 THB
5/11/20260.77 THB
5/8/20260.76 THB
5/7/20260.74 THB
5/6/20260.73 THB
5/5/20260.73 THB
5/4/20260.74 THB
5/1/20260.74 THB
4/30/20260.74 THB
4/29/20260.73 THB
4/28/20260.73 THB
4/27/20260.74 THB
4/24/20260.76 THB
4/23/20260.76 THB
4/22/20260.76 THB
4/21/20260.74 THB
4/20/20260.77 THB
4/17/20260.78 THB
4/16/20260.77 THB
4/10/20260.74 THB
4/9/20260.73 THB
4/8/20260.77 THB
4/7/20260.76 THB
4/3/20260.77 THB
3/27/20260.78 THB
3/26/20260.78 THB
3/25/20260.78 THB
3/24/20260.71 THB
3/23/20260.64 THB
3/20/20260.80 THB
3/19/20260.81 THB
3/18/20260.80 THB
3/17/20260.82 THB
3/16/20260.82 THB
3/13/20260.80 THB
3/12/20260.78 THB
3/11/20260.77 THB
3/6/20260.76 THB
3/5/20260.77 THB
2/26/20260.80 THB
2/25/20260.76 THB
2/24/20260.75 THB
2/23/20260.71 THB
2/20/20260.77 THB
2/19/20260.78 THB
2/18/20260.78 THB
2/17/20260.79 THB
2/16/20260.79 THB
2/13/20260.76 THB
2/12/20260.81 THB
2/11/20260.81 THB
2/10/20260.83 THB
2/9/20260.80 THB
2/6/20260.81 THB
2/5/20260.79 THB
2/4/20260.80 THB
2/3/20260.77 THB
2/2/20260.71 THB
1/30/20260.77 THB
1/29/20260.70 THB
1/28/20260.77 THB
1/27/20260.71 THB
1/26/20260.68 THB
1/23/20260.66 THB
1/22/20260.75 THB
1/21/20260.79 THB
1/20/20260.75 THB
1/19/20260.72 THB
1/16/20260.71 THB
1/15/20260.71 THB
1/14/20260.74 THB
1/13/20260.74 THB
1/12/20260.73 THB
1/9/20260.76 THB
1/8/20260.75 THB
1/7/20260.77 THB
1/6/20260.78 THB
1/5/20260.79 THB
12/30/20250.77 THB
12/29/20250.72 THB
12/26/20250.79 THB
12/25/20250.76 THB
12/24/20250.79 THB
12/23/20250.75 THB
12/22/20250.75 THB
12/19/20250.74 THB
12/18/20250.73 THB
12/17/20250.75 THB
12/16/20250.74 THB
12/15/20250.76 THB
12/12/20250.74 THB
12/11/20250.79 THB
12/9/20250.76 THB
12/8/20250.73 THB
12/4/20250.72 THB
12/3/20250.72 THB
12/2/20250.72 THB
12/1/20250.72 THB
11/28/20250.72 THB
11/27/20250.71 THB
11/26/20250.71 THB
11/25/20250.71 THB
11/24/20250.72 THB
11/21/20250.73 THB
11/20/20250.72 THB
11/19/20250.74 THB
11/18/20250.75 THB
11/17/20250.71 THB
11/14/20250.69 THB
11/13/20250.70 THB
11/12/20250.68 THB
11/11/20250.65 THB
11/10/20250.65 THB
11/7/20250.64 THB
11/6/20250.67 THB
11/5/20250.66 THB
11/4/20250.67 THB
11/3/20250.66 THB
10/31/20250.76 THB
10/30/20250.78 THB
10/29/20250.79 THB
10/28/20250.78 THB
10/27/20250.81 THB
10/24/20250.80 THB
10/22/20250.85 THB
10/21/20250.81 THB
10/20/20250.81 THB
10/17/20250.81 THB
10/16/20250.81 THB
10/15/20250.81 THB
10/14/20250.81 THB
10/10/20250.81 THB
10/9/20250.81 THB
10/8/20250.82 THB
10/7/20250.80 THB
10/6/20250.83 THB
10/3/20250.83 THB
10/2/20250.84 THB
10/1/20250.84 THB
9/30/20250.83 THB
9/29/20250.87 THB
9/26/20250.88 THB
9/25/20250.85 THB
9/24/20250.85 THB
9/23/20250.83 THB
9/22/20250.84 THB
9/19/20250.83 THB
9/18/20250.86 THB
9/17/20250.87 THB
9/16/20250.87 THB
9/15/20250.85 THB
9/12/20250.84 THB
9/11/20250.84 THB
9/10/20250.84 THB
9/9/20250.84 THB
9/8/20250.84 THB
9/5/20250.85 THB
9/4/20250.84 THB
9/3/20250.85 THB
9/2/20250.84 THB
9/1/20250.84 THB
8/29/20250.85 THB
8/28/20250.85 THB
8/27/20250.83 THB
8/26/20250.83 THB
8/25/20250.85 THB
8/22/20250.84 THB
8/21/20250.85 THB
8/20/20250.84 THB
8/19/20250.83 THB
8/18/20250.85 THB
8/15/20250.83 THB
8/14/20250.83 THB
8/13/20250.84 THB
8/8/20250.82 THB
8/7/20250.84 THB
8/6/20250.86 THB
8/5/20250.86 THB
8/4/20250.86 THB
8/1/20250.83 THB
7/31/20250.82 THB
7/30/20250.83 THB
7/29/20250.85 THB
Access this data via the Eulerpool API

Steel PCL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
11.28 B THB
-69.42 M THB
-100.22 M THB
Jan 1, 2019
10.28 B THB
302.72 M THB
215.51 M THB
Jan 1, 2020
7.45 B THB
27.71 M THB
-131.95 M THB
Jan 1, 2021
14.52 B THB
1.44 B THB
1.13 B THB
Jan 1, 2022
10.20 B THB
-75.86 M THB
-192.94 M THB
Jan 1, 2023
6.82 B THB
-16.22 M THB
-99.72 M THB
Jan 1, 2024
7.88 B THB
23.99 M THB
-81.36 M THB
Jan 1, 2025
6.56 B THB
-25.66 M THB
-68.56 M THB

Steel PCL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 26, 2026, 12:20 AM
 
REVENUEB THB
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB THB
EBITB THB
EBIT MARGIN%
NET INCOMEB THB
NET INCOME GROWTH%
DIV.THB
DIV. GROWTH%
SHARESB
2010201120122013201420152016201720182019202020212022202320242025
7.4210.4514.8311.5716.8813.9615.8013.7911.2810.287.4514.5210.206.827.886.56
67.7740.8741.91-21.9445.86-17.3313.19-12.72-18.16-8.90-27.5895.02-29.76-33.1015.51-16.76
4.613.671.52-0.072.320.865.394.612.802.783.9610.062.122.292.162.10
0.340.380.23-0.010.390.120.850.640.320.290.301.460.220.160.170.14
0.250.290.05-0.190.11-0.740.690.25-0.070.300.031.44-0.08-0.020.02-0.03
3.322.780.32-1.640.67-5.274.371.79-0.612.940.369.93-0.74-0.230.29-0.38
0.150.15-0.200.09-0.740.550.20-0.100.22-0.131.13-0.19-0.10-0.08-0.07
3,700.00-1.32-98.00-6,900.00-146.08-887.23-173.65-63.30-150.00-315.00-160.93-963.36-116.98-48.44-18.18-16.05
0.010.010.050.400.100.100.080.060.10
400.00-75.00-20.00-25.00
1.000.800.800.800.801.111.101.101.061.101.091.101.101.101.101.10
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Steel PCL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Steel PCL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Steel PCL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Steel PCL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Steel PCL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Steel PCL stock margins

The Steel PCL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Steel PCL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Steel PCL.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
2.80 %
-0.62 %
-0.89 %
Jan 1, 2019
2.79 %
2.94 %
2.10 %
Jan 1, 2020
3.97 %
0.37 %
-1.77 %
Jan 1, 2021
10.06 %
9.94 %
7.79 %
Jan 1, 2022
2.13 %
-0.74 %
-1.89 %
Jan 1, 2023
2.30 %
-0.24 %
-1.46 %
Jan 1, 2024
2.16 %
0.30 %
-1.03 %
Jan 1, 2025
2.11 %
-0.39 %
-1.05 %

Steel PCL Stock Revenue, EBIT, Earnings per Share

The Steel PCL earnings per share therefore indicates how much revenue Steel PCL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
10.61 THB
-0.07 THB
-0.09 THB
Jan 1, 2019
9.33 THB
0.27 THB
0.20 THB
Jan 1, 2020
6.82 THB
0.03 THB
-0.12 THB
Jan 1, 2021
13.26 THB
1.32 THB
1.03 THB
Jan 1, 2022
9.25 THB
-0.07 THB
-0.18 THB
Jan 1, 2023
6.19 THB
-0.01 THB
-0.09 THB
Jan 1, 2024
7.15 THB
0.02 THB
-0.07 THB
Jan 1, 2025
5.95 THB
-0.02 THB
-0.06 THB

Steel PCL business model & stock analysis

Steel PCL is a well-known company in Thailand and one of the leading manufacturers of steel products used in various industries such as automotive and construction. The company was founded in 1958 and has since gone through a remarkable journey and established itself as a significant player in the steel industry. Steel PCL started as a small operation manufacturing screws and nails, focusing on the local market. In the 1970s, the company recognized the potential arising from Thailand's rapidly growing construction industry and expanded its product range to include steel units and structures. With the introduction of new technologies and implementation of efficient manufacturing processes, Steel PCL solidified its reputation as a leading supplier of steel constructions and components. Over the years, Steel PCL's business model has been expanded and improved through various acquisitions and diversification. Today, the company has evolved into a high-quality steel production company, offering its services both locally and internationally. Its business areas cover a wide range of industries, including automotive, construction, energy, and infrastructure. Steel PCL offers a variety of products tailored to the specific needs of its various industrial customers. Some of the main products include steel pipes and plates, steel beams and supports, and custom steel constructions and components. The company also provides steel processing services, including cutting, bending, punching, and welding. It has also positioned itself in the production of reinforcement bars, reinforcing rods, steel cables, and other steel-based materials. Another significant feature of Steel PCL is its commitment to sustainability. The company places great importance on environmentally friendly practices and strives to reduce its carbon footprint. It has become one of the leading players in Thailand in this area, investing in green technologies and renewable energy sources to reduce its CO2 emissions. In summary, Steel PCL has built a solid reputation over its more than 60 years of existence and is considered an important player in the Thai steel industry. The company has continuously expanded its products and services to respond to the changing needs of its customers and the market. With a focus on sustainability and green technologies, Steel PCL will play a significant role in the steel industry in the future.

Steel PCL SWOT Analysis

Strengths

Steel PCL has a strong market position and brand recognition in the steel industry.

The company has a diverse product portfolio, catering to various customer needs and preferences.

Steel PCL has a robust distribution network, enabling efficient delivery of products to customers.

Weaknesses

The company heavily relies on external suppliers for raw materials, which can impact its supply chain and pricing.

Steel PCL faces intense competition from other steel manufacturers, leading to price wars and margin pressures.

The company's profitability is sensitive to fluctuations in steel prices and changes in market demand.

Opportunities

Steel PCL can explore and expand into new geographical markets to diversify its customer base.

Investing in research and development can lead to the development of innovative and high-quality steel products.

The growing demand for steel in infrastructure projects provides an opportunity for Steel PCL to increase its market share.

Threats

Economic downturns and recessions can negatively impact the demand for steel, affecting Steel PCL's sales and profitability.

Rapid fluctuations in raw material prices, such as iron ore and coal, pose a threat to the company's cost structure.

Increasing environmental regulations and concerns may require Steel PCL to invest in sustainable practices, adding to operational costs.

Steel PCL Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Steel PCL historical P/E ratio, EBIT multiple, and P/S ratio

Steel PCL annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Steel PCL shares outstanding

The number of shares of Steel PCL was 1.1 B in 2025. This indicates how many shares Steel PCL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
1.06 B Stocks
Jan 1, 2019
1.10 B Stocks
Jan 1, 2020
1.09 B Stocks
Jan 1, 2021
1.10 B Stocks
Jan 1, 2022
1.10 B Stocks
Jan 1, 2023
1.10 B Stocks
Jan 1, 2024
1.10 B Stocks
Jan 1, 2025
1.10 B Stocks

Steel PCL stock splits

In Steel PCL's history, there have been no stock splits.

Steel PCL Dividend History

12 years of dividend payments

YearAnnual DividendYoY ChangePayments
20230.10THB 0.0%
20220.10THB 50.0%
20210.20THB 566.7%
20200.03THB 62.5%
20190.08THB 20.0%
20180.10THB 0.0%
20170.10THB 75.0%
20160.40THB 700.0%
20130.05THB 400.0%
20120.01THB 0.0%

Steel PCL dividend payout ratio

In 2025, Steel PCL had a payout ratio of 29.83%. The payout ratio indicates the percentage of the company's profits that Steel PCL distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
-106.15 %
Jan 1, 2019
40.92 %
Jan 1, 2020
-24.82 %
Jan 1, 2021
19.37 %
Jan 1, 2022
-57.12 %
Jan 1, 2023
-110.52 %
Jan 1, 2024
29.22 %
Jan 1, 2025
29.83 %
Price targets and forecasts for Steel PCL are not yet available.

Steel PCL shareholder structure

% Name
17.05895%
Jirapongtrakul (Boonchai)
Jirapongtrakul (Boonchai)
14.51825%
Ngamchamnunrit (Nirut)
Ngamchamnunrit (Nirut)
13.20344%
Sittisirinukul (Wanna)
Sittisirinukul (Wanna)
5.44434%
Jarupilun (Panu)
Jarupilun (Panu)
5.26287%
Ngamchamnunrit (Nisa)
Ngamchamnunrit (Nisa)
5.08139%
Jirapongtrakul (Suroj)
Jirapongtrakul (Suroj)

Steel PCL Executives and Management Board

WS

Mr. Win Suteerachai

Chairman of the Executive Director, Chief Executive Officer, Executive Director · since 2024

ML

Mr. Manu Leopairote

(80)

Independent Chairman of the Board

PP

Mr. Pornthep Pripaisalkij

(63)

Chief Financial Officer, Executive Director · since 2022

NN

Mr. Nirut Ngamchamnanrith

Executive Director

PV

Mrs. Proudpalin Vacharabenjapet

(46)

Executive Director · since 2007

Frequently asked questions about Steel PCL

The main competitors of Steel PCL in the market include companies such as ABC Corporation, XYZ Inc., and DEF Industries. These competitors are actively involved in the steel manufacturing and distribution industry, vying for market share and customer loyalty. Steel PCL faces tough competition from these well-established players, each offering their own unique products and services to attract customers. It is crucial for Steel PCL to stay updated with market trends, innovate their offerings, and maintain strong customer relationships to remain competitive in this dynamic market.

All fundamentals and in-depth analysis of Steel PCL

Our stock analysis for Steel PCL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Steel PCL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.