Speedus (SPDE) Stock Price

Speedus Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Over the last 16 years Speedus grew revenue by 13.6% annually, reaching 461,200.00 USD. Earnings per share have declined at 7.2% per year over the last 6 years. For Speedus, the net margin of -616.6% is down versus -526.7% a few years ago.

Speedus stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Speedus over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Speedus stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Speedus's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Speedus Stock Price History
DateSpeedus Price
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
7/24/20250.00 USD
7/23/20250.00 USD
7/22/20250.00 USD
7/21/20250.00 USD
7/18/20250.00 USD
7/17/20250.00 USD
7/16/20250.00 USD
7/15/20250.00 USD
7/14/20250.00 USD
Access this data via the Eulerpool API

Speedus Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2002
910,000.00 USD
-10.47 M USD
-11.11 M USD
Jan 1, 2003
710,000.00 USD
-6.87 M USD
-10.71 M USD
Jan 1, 2004
917,000.00 USD
-9.24 M USD
6.00 M USD
Jan 1, 2005
1.04 M USD
-5.90 M USD
-5.47 M USD
Jan 1, 2006
846,000.00 USD
-6.22 M USD
-5.62 M USD
Jan 1, 2007
11,000.00 USD
-4.50 M USD
-4.42 M USD
Jan 1, 2008
155,900.00 USD
-7.92 M USD
-9.20 M USD
Jan 1, 2009
461,200.00 USD
-3.52 M USD
-2.84 M USD

Speedus Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 4:41 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
1994199519961997199819992000200120022003200420052006200720082009
1.002.004.003.001.00
100.00100.00-25.00
200.0050.0050.0066.67200.00
2.002.001.002.002.002.002.002.002.002.002.002.002.002.002.002.00
-6.00-11.00-11.00-15.009.0010.00-9.00-7.00-11.00-10.006.00-5.00-5.00-4.00-9.00-2.00
500.0083.3336.36-160.0011.11-190.00-22.2257.14-9.09-160.00-183.33-20.00125.00-77.78
3.103.103.894.004.404.675.114.994.484.124.204.054.013.993.983.95
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Speedus generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Speedus retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Speedus's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Speedus has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Speedus's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Speedus stock margins

The Speedus margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Speedus. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Speedus.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2002
42.86 %
-1,150.55 %
-1,220.88 %
Jan 1, 2003
69.01 %
-967.61 %
-1,508.45 %
Jan 1, 2004
69.25 %
-1,007.74 %
654.63 %
Jan 1, 2005
66.76 %
-568.02 %
-526.69 %
Jan 1, 2006
63.71 %
-734.87 %
-663.83 %
Jan 1, 2007
-63.64 %
-40,927.27 %
-40,172.73 %
Jan 1, 2008
80.50 %
-5,077.68 %
-5,902.44 %
Jan 1, 2009
63.94 %
-763.31 %
-616.61 %

Speedus Stock Revenue, EBIT, Earnings per Share

The Speedus earnings per share therefore indicates how much revenue Speedus has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2002
0.20 USD
-2.34 USD
-2.48 USD
Jan 1, 2003
0.17 USD
-1.67 USD
-2.60 USD
Jan 1, 2004
0.22 USD
-2.20 USD
1.43 USD
Jan 1, 2005
0.26 USD
-1.46 USD
-1.35 USD
Jan 1, 2006
0.21 USD
-1.55 USD
-1.40 USD
Jan 1, 2007
0.00 USD
-1.13 USD
-1.11 USD
Jan 1, 2008
0.04 USD
-1.99 USD
-2.31 USD
Jan 1, 2009
0.12 USD
-0.89 USD
-0.72 USD

Speedus business model & stock analysis

Speedus Corp is a US-American company that was founded in 1998 and has its headquarters in Philadelphia. The company specializes in medical services, including the delivery of medical samples, preparations, and instruments. The company is divided into three divisions: Speedus, RTI, and Shamrock. Speedus offers courier services for the medical field, allowing customers to enter their requirements through an online platform or over the phone. This ensures that orders are processed quickly and reliably. The RTI division of Speedus specializes in clinical research and development. They offer consulting services that focus on accelerating clinical trials, improving protocols, and optimizing procedures of clinical research. The Shamrock division of Speedus, on the other hand, specializes in drug development. They offer services in the area of drug development, clinical trials, and drug approval. Another important aspect of Speedus' business model is collaboration with partners and customers. For example, Speedus has agreed to collaborate with Quest Diagnostics, a leading company in the field of medical diagnostics. The agreement stipulates that Speedus will expand the Quest Diagnostic network by around 730 locations. This allows Quest customers nationwide to access their medical samples more quickly and efficiently. In addition to medical sample delivery services, Speedus Corp also offers a wide range of products, including devices and accessories designed to support companies in conducting clinical trials. This includes specialized sample containers and packaging that ensure the safe transportation of samples and contribute to reliable and meaningful results in clinical trials. In summary, Speedus Corp is an innovative and dynamic company that specializes in the field of medical services. With its wide range of services and products, the company is able to provide comprehensive support and advice to its customers, whether in the area of sample delivery, clinical trials, or drug development. Collaboration with partners and customers is a crucial part of Speedus Corp's success. Output: Speedus Corp is a US-American company specializing in medical services, including the delivery of medical samples, preparations, and instruments. It is divided into three divisions: Speedus, RTI, and Shamrock. Speedus offers courier services for the medical field, while RTI focuses on clinical research and development, and Shamrock specializes in drug development. Speedus collaborates with partners like Quest Diagnostics to expand their network. They also offer a range of products and support services for clinical trials. Overall, Speedus Corp is an innovative and dynamic company focused on providing comprehensive medical services.

Speedus SWOT Analysis

Strengths

Speedus Corp has established a strong reputation for providing reliable and efficient services in the transportation industry. Clients trust the company due to its track record of on-time deliveries and exceptional customer service.

Speedus Corp extensively invests in the latest technology to enhance its operations. The company's advanced tracking systems, fleet management software, and real-time monitoring capabilities enable efficient route planning, minimize delays, and maximize overall transportation efficiency.

Weaknesses

Speedus Corp primarily operates within a specific region, limiting its market reach and potential customer base. This geographic constraint may hinder the company's growth opportunities compared to competitors with a nationwide or global presence.

Speedus Corp relies heavily on external suppliers and logistics partners for key resources such as transportation vehicles, fuel, and maintenance services. Any disruption or deterioration in relationships with these suppliers could adversely affect the company's operations and reputation.

Opportunities

Speedus Corp can explore potential partnerships with other transportation companies or e-commerce businesses to expand its market presence. Collaborations can facilitate access to new customer segments, introduce complementary services, and increase overall brand visibility.

With the rise of e-commerce and changing consumer expectations, the demand for same-day delivery services is increasing. Speedus Corp can capitalize on this trend by expanding its same-day delivery offerings, targeting retail and online platforms looking to offer quick and on-demand delivery options.

Threats

The transportation and logistics industry is highly competitive, with numerous players offering similar services. Speedus Corp faces the constant threat of competitors attracting its customers through aggressive pricing, superior technology, or better service quality.

Advancements in technology, such as autonomous vehicles and drone deliveries, may disrupt traditional transportation methods. Speedus Corp needs to stay updated with these technological developments and adapt its strategies accordingly to remain competitive and meet changing customer expectations.

Speedus Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Speedus historical P/E ratio, EBIT multiple, and P/S ratio

Speedus annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Speedus shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2002
4.48 M Stocks
Jan 1, 2003
4.12 M Stocks
Jan 1, 2004
4.20 M Stocks
Jan 1, 2005
4.05 M Stocks
Jan 1, 2006
4.01 M Stocks
Jan 1, 2007
3.99 M Stocks
Jan 1, 2008
3.98 M Stocks
Jan 1, 2009
3.95 M Stocks

Speedus stock splits

In Speedus's history, there have been no stock splits.
Price targets and forecasts for Speedus are not yet available.

Speedus Executives and Management Board

JK

Mr. John Kallassy

(50)

Chief Financial Officer, Treasurer; Chief Executive Officer of Zargis Medical Corp

Compensation344,000.00 USD
SH

Shant Hovnanian

(50)

Chairman of the Board, President, Chief Executive Officer · since 1995

Compensation126,000.00 USD
SG

Mr. Stephen Graham

(62)

Director

VH

Vahak Hovnanian

(78)

Director

WL

Mr. William Leimkuhler

(63)

Director

Frequently asked questions about Speedus

The business model of Speedus Corp is centered around providing innovative and efficient courier and transportation services. Speedus Corp focuses on offering time-sensitive and reliable delivery solutions to meet the needs of various industries. Their services include same-day, rush, and scheduled deliveries, catering to both business-to-business and business-to-consumer markets. With a strong emphasis on customer satisfaction, Speedus Corp aims to establish long-term relationships with clients by delivering their goods safely and swiftly. Through their extensive network and advanced technology, Speedus Corp strives to optimize their operations and provide cost-effective solutions for seamless transportation services.

All fundamentals and in-depth analysis of Speedus

Our stock analysis for Speedus stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Speedus. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.