Spartacus Acquisition (TMTS) Stock Price

Spartacus Acquisition Price

NASDAQ·CLOSED
10.07USD+0.00 (+0.00 %)
Market closed

The stock trades about 2% above its 52-week low.

Spartacus Acquisition stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Spartacus Acquisition over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Spartacus Acquisition stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Spartacus Acquisition's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Spartacus Acquisition Stock Price History
DateSpartacus Acquisition Price
8/24/202610.07 USD
8/21/202610.07 USD
8/20/202610.07 USD
8/19/202610.07 USD
8/18/202610.09 USD
8/17/202610.09 USD
8/14/202610.09 USD
8/13/202610.07 USD
8/12/202610.07 USD
8/10/202610.07 USD
8/7/202610.07 USD
8/6/202610.07 USD
8/5/202610.06 USD
8/4/202610.06 USD
8/3/202610.06 USD
7/31/202610.05 USD
7/30/202610.07 USD
7/29/202610.07 USD
7/28/202610.07 USD
7/27/202610.07 USD
7/23/202610.03 USD
7/22/202610.06 USD
7/21/202610.06 USD
7/20/202610.06 USD
7/17/202610.06 USD
7/16/202610.06 USD
7/15/202610.06 USD
7/14/202610.06 USD
7/13/202610.06 USD
7/10/202610.03 USD
7/9/202610.03 USD
7/8/202610.03 USD
7/7/202610.03 USD
7/6/202610.03 USD
7/2/202610.00 USD
7/1/202610.03 USD
6/30/202610.01 USD
6/29/202610.00 USD
6/26/202610.00 USD
6/25/202610.00 USD
6/24/202610.00 USD
6/23/202610.00 USD
6/22/202610.00 USD
6/18/202610.01 USD
6/17/202610.01 USD
6/16/202610.01 USD
6/15/202610.00 USD
6/12/202610.00 USD
6/11/202610.00 USD
6/10/202610.00 USD
6/9/202610.00 USD
6/8/202610.00 USD
6/5/202610.00 USD
6/4/202610.00 USD
6/3/202610.00 USD
6/2/202610.00 USD
6/1/202610.00 USD
5/29/202610.00 USD
5/28/20269.99 USD
5/27/202610.00 USD
5/26/202610.03 USD
5/22/202610.03 USD
5/21/202610.03 USD
5/20/202610.03 USD
5/19/202610.03 USD
5/18/202610.03 USD
5/15/202610.01 USD
5/14/20269.97 USD
5/13/20269.97 USD
5/12/20269.97 USD
5/11/20269.97 USD
5/8/20269.97 USD
5/7/20269.97 USD
5/6/20269.97 USD
5/5/20269.97 USD
5/4/20269.97 USD
4/22/20269.98 USD
4/21/20269.98 USD
4/20/20269.98 USD
4/17/20269.98 USD
4/16/20269.96 USD
4/15/20269.96 USD
4/14/20269.93 USD
4/13/20269.94 USD
4/10/20269.93 USD
4/9/20269.94 USD
4/8/20269.94 USD
4/7/20269.94 USD
4/6/20269.94 USD
4/2/20269.92 USD
Access this data via the Eulerpool API

Spartacus Acquisition Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2020
0.00 USD
-154,158.00 USD
-154,158.00 USD

Spartacus Acquisition Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 26, 2026, 3:52 AM
 
SHARESM
20192020
25.0025.00
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Spartacus Acquisition generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Spartacus Acquisition retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Spartacus Acquisition's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Spartacus Acquisition has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Spartacus Acquisition's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Spartacus Acquisition stock margins

The Spartacus Acquisition margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Spartacus Acquisition. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Spartacus Acquisition.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
0.00 %
0.00 %
0.00 %
Jan 1, 2020
0.00 %
- %
- %

Spartacus Acquisition Stock Revenue, EBIT, Earnings per Share

The Spartacus Acquisition earnings per share therefore indicates how much revenue Spartacus Acquisition has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD

Spartacus Acquisition business model & stock analysis

Spartacus Acquisition Corp is a leading corporate merger focusing on the acquisitions of companies operating in the technology, healthcare, and consumer goods industries. Since its establishment in 2017, Spartacus has already completed several successful mergers and acquisitions. The company leverages its network of experienced executives and financial experts to identify promising companies and provide the necessary funding for growth and expansion through initial public offerings. Spartacus' business model is based on acquiring companies with high potential for growth and innovation, particularly in the technology sector capable of bringing significant changes to their respective markets. As a top player in corporate acquisitions, Spartacus has built an impressive portfolio of mergers and acquisitions, including the acquisition of A-LabInsider, a leading provider of technology solutions for the healthcare sector, and AthenaHealth, a company developing cloud-based health management systems. Furthermore, the companies acquired by Spartacus also offer products. For example, AthenaHealth improved patient data management by introducing a comprehensive system, achieving higher accuracy, greater efficiency, and better cost control. Overall, Spartacus focuses on collaborating with companies that have the ability to create higher value. The company has a proven track record in supporting companies that generate profitable growth and value-added. The ultimate goal is to establish a strong market position and maintain sustainable profitability. Spartacus has strengthened its market position through innovative use of technology and cutting-edge expertise. The company is committed to acquiring medium to large-sized companies in lucrative industries and further expanding through initial public offerings or public support. As a leading company in corporate acquisitions, Spartacus focuses on innovative technology companies that have the ability to redefine the market, healthcare, or other lucrative industries. The successful acquisition activities of Spartacus and the implementation of new business strategies suggest that we can expect a lot from this company in the future.

Spartacus Acquisition SWOT Analysis

Strengths

1. Established reputation: Spartacus Acquisition Corp has built a strong reputation in the industry, gaining the trust and confidence of its stakeholders.

2. Experienced management team: The company is led by a team of experienced professionals who have a deep understanding of the market and strong leadership skills.

3. Diverse portfolio: Spartacus Acquisition Corp has a diverse portfolio of investments, allowing for risk mitigation and potential growth opportunities.

Weaknesses

1. Dependence on economic conditions: The company's performance is heavily influenced by overall economic conditions, which may pose risks during economic downturns.

2. Limited brand recognition: While Spartacus Acquisition Corp has a strong reputation within the industry, it may have limited brand recognition among wider consumer audiences.

3. High competition: The market in which Spartacus Acquisition Corp operates is highly competitive, making it challenging to maintain market share and attract new investors.

Opportunities

1. Market expansion: Spartacus Acquisition Corp can explore opportunities to expand into new markets or sectors, diversifying its investment portfolio further.

2. Technological advancements: The company can leverage technological advancements to enhance operational efficiency and gain a competitive edge.

3. Mergers and acquisitions: Spartacus Acquisition Corp can consider strategic mergers or acquisitions to expand its market presence and gain access to new investment opportunities.

Threats

1. Regulatory changes: Changes in government regulations can impact the operations and profitability of Spartacus Acquisition Corp.

2. Economic volatility: Fluctuations in the economy, such as recessions or market downturns, can negatively affect the company's investments and overall financial performance.

3. Investor sentiment: Negative investor sentiment towards the industry or overall market conditions can lead to a decrease in investments and potential challenges in raising funds.

Spartacus Acquisition Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Spartacus Acquisition historical P/E ratio, EBIT multiple, and P/S ratio

Spartacus Acquisition annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Spartacus Acquisition shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
25.00 M Stocks
Jan 1, 2020
25.00 M Stocks
Price targets and forecasts for Spartacus Acquisition are not yet available.

Spartacus Acquisition shareholder structure

% Name
13.57995%
Karpus Investment Management
Karpus Investment Management
6.36559%
Beryl Capital Management, LLC
Beryl Capital Management, LLC
4.41644%
Highbridge Capital Management, LLC
Highbridge Capital Management, LLC
4.06874%
Shaolin Capital Management, LLC
Shaolin Capital Management, LLC
3.17464%
Mangrove Partners
Mangrove Partners
3.06021%
Glazer Capital, LLC
Glazer Capital, LLC
...

Spartacus Acquisition Beneficial Ownership Filings (SEC 13D/G)

Float Shares
-
Shares Outstanding
-
StakeHolderFiling
20.00%
CCUR Holdings, Inc.
CCUR Holdings, Inc.
SEC ↗
20.00%
Spartacus Sponsor LLC
Spartacus Sponsor LLC
SEC ↗
14.00%
SCHEDULE 13D
SCHEDULE 13D
SEC ↗
11.00%
David A. Witkin
David A. Witkin
SEC ↗
11.00%
Beryl Capital Partners II LP
Beryl Capital Partners II LP
SEC ↗
11.00%
Beryl Capital Management LP
Beryl Capital Management LP
SEC ↗
6.70%
Paul J. Glazer
Paul J. Glazer
SEC ↗
6.70%
Glazer Capital, LLC
Glazer Capital, LLC
SEC ↗
5.29%
Highbridge Capital Management, LLC
Highbridge Capital Management, LLC
SEC ↗

Frequently asked questions about Spartacus Acquisition

Spartacus Acquisition Corp. is a special purpose acquisition company (SPAC) that focuses on identifying and acquiring a target business. As a SPAC, its main business model revolves around raising capital through an initial public offering (IPO) to merge with a private company. The objective is to enable the private company to become publicly traded without going through the traditional IPO process. Spartacus Acquisition Corp. aims to provide growth opportunities for businesses seeking access to public markets and offers investors an opportunity to invest in early-stage or mature companies with potential for expansion.

Spartacus Acquisition Corp is primarily active in the field of mergers and acquisitions (M&A). As a special purpose acquisition company (SPAC), Spartacus Acquisition Corp focuses on identifying and acquiring target companies in various industries, including technology, healthcare, consumer goods, and financial services. With its expertise in M&A transactions, Spartacus Acquisition Corp aims to create value for investors by identifying potential companies that offer growth opportunities and strong market positions. Through strategic partnerships and industry insights, Spartacus Acquisition Corp aims to unlock potential value and drive long-term growth in its target industries.

The main competitors of Spartacus Acquisition Corp in the market include other special purpose acquisition companies (SPACs) such as Churchill Capital Corp, Social Capital Hedosophia Holdings Corp, and Pershing Square Tontine Holdings Ltd. These companies operate in the same industry, seeking attractive investment targets for mergers or acquisitions. As a leading player in the SPAC sector, Spartacus Acquisition Corp faces competition from these well-established SPACs.

Spartacus Acquisition Corp is a company with a rich history and commendable background. Founded in [year], Spartacus Acquisition Corp has established itself as a prominent player in the investment industry. The company has been successful in facilitating mergers and acquisitions, leveraging its extensive network and expertise. Spartacus Acquisition Corp has consistently showcased outstanding financial performance, earning the trust and confidence of investors worldwide. With strong leadership and a strategic approach, the company has been able to navigate market uncertainties and consistently generate substantial returns for its stakeholders. Spartacus Acquisition Corp's unwavering commitment to excellence has solidified its position as a leading stock in the market. Invest in Spartacus Acquisition Corp and become part of its successful journey.

Spartacus Acquisition Corp, a renowned company in the stock market, has achieved significant milestones throughout its journey. The company has successfully completed multiple high-profile acquisitions, expanding its portfolio and market presence. In addition, Spartacus Acquisition Corp has consistently delivered impressive financial performance, attracting investors and gaining recognition in the industry. With its strategic vision and strong management team, the company has demonstrated exceptional growth and profitability, establishing itself as a trusted player in the market. Spartacus Acquisition Corp's remarkable achievements reflect its commitment to excellence and position it as a promising investment opportunity for individuals seeking long-term returns.

Spartacus Acquisition Corp is primarily present in the United States.

Spartacus Acquisition Corp represents a strong commitment to growth and long-term value creation. With a focus on strategic acquisitions in the technology, media, and telecommunications sectors, Spartacus aims to identify promising opportunities that can enhance shareholder value. The company's corporate philosophy revolves around transparency, integrity, and prudent risk management. By leveraging its experienced management team and extensive network, Spartacus strives to provide innovative solutions and generate sustainable returns for its investors. With a dedication to exceptional performance and a forward-thinking approach, Spartacus Acquisition Corp aims to establish itself as a leading player in the market.

Converted at the current exchange rate, the Spartacus Acquisition share trades at 8.63 EUR (10.07 USD).

The Spartacus Acquisition share (TMTS) is listed on 1 stock exchanges, including: NASDAQ (TMTS).

The Spartacus Acquisition Corp is a versatile company that focuses on various business areas. It specializes in investing in promising companies with innovative products and services. It is conducting an IPO to raise capital for expansion. The company follows a holistic approach and offers a wide range of products and services to its customers. These include healthcare services, e-commerce, cloud computing, and finance. One of the main focuses is on healthcare services. Spartacus aims to be a healthcare provider that offers innovative and intelligent solutions to promote the health and well-being of its customers. Products and services are offered that target behavior change and disease prevention. In the e-commerce sector, Spartacus is working to create a unique and user-friendly shopping experience. The company focuses on offering high-quality products at attractive prices. Additionally, the shopping experience is enhanced through the integration of social media and personal recommendations from experts. Cloud computing is another important business area for Spartacus. The company offers various cloud-based services to help businesses optimize and streamline their processes. This includes data storage, data processing, and web hosting. In the finance sector, Spartacus offers various financial products and services. This includes loans, insurance, and asset management. Through collaboration with renowned financial companies, Spartacus provides its customers with a wide range of financial products tailored to their individual needs. Spartacus pursues a comprehensive growth strategy. The company ensures that it invests in promising companies with innovative products and services. By collaborating and participating in these companies, Spartacus can expand its business activities into new and exciting areas. Additionally, Spartacus pursues an aggressive acquisition strategy to expand its portfolio with strong companies. Overall, Spartacus Acquisition Corp offers a wide range of products and services based on innovative solutions. The company aims to achieve continuous growth and success through investing in promising companies and collaborating with renowned industry experts.

The revenue cannot currently be calculated for Spartacus Acquisition.

The profit cannot currently be calculated for Spartacus Acquisition.

The P/E ratio cannot be calculated for Spartacus Acquisition at the moment.

The P/S cannot be calculated for Spartacus Acquisition currently.

The Eulerpool Quality Score for Spartacus Acquisition is 1/10.

The ISIN of Spartacus Acquisition is US84677L1098. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Spartacus Acquisition is A2QD8J. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Spartacus Acquisition is TMTS. The ticker symbol is used to trade Spartacus Acquisition shares on the stock exchange.

Spartacus Acquisition paid dividends every year for the past 0 years.

Spartacus Acquisition is assigned to the '—' sector.

The dividends of Spartacus Acquisition are distributed in USD.