Solitaire Machine Tools (522152.BO) Stock Price

Solitaire Machine Tools Price

CLOSED
90.01INR+2.01 (+2.26 %)
Market closed

Over the last 7 years Solitaire Machine Tools grew revenue by 4.5% annually, reaching 225.02 M INR. Earnings per share have grown at 3.4% per year over the last 7 years. For Solitaire Machine Tools, the net margin of 10.4% is up versus 8.3% a few years ago. At today's price the dividend yield works out to roughly 2.22%. The payout ratio is around 39% of earnings. The dividend has grown at 8.9% per year over the past 7 years. The stock trades about 17% above its 52-week low.

Solitaire Machine Tools stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Solitaire Machine Tools over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Solitaire Machine Tools stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Solitaire Machine Tools's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Solitaire Machine Tools Stock Price History
DateSolitaire Machine Tools Price
7/10/202690.01 INR
7/9/202688.00 INR
7/8/202687.86 INR
7/7/202689.07 INR
7/6/202692.00 INR
7/3/202689.00 INR
7/2/202686.66 INR
7/1/202687.50 INR
6/30/202687.75 INR
6/29/202691.50 INR
6/25/202690.35 INR
6/24/202688.05 INR
6/23/202690.00 INR
6/22/202692.75 INR
6/19/202692.00 INR
6/18/202694.80 INR
6/17/202693.10 INR
6/16/202695.80 INR
6/15/202698.35 INR
6/12/202692.50 INR
6/11/202692.15 INR
6/10/202693.50 INR
6/9/202695.70 INR
6/8/202696.50 INR
6/5/2026100.25 INR
6/4/202699.45 INR
6/3/2026101.30 INR
6/2/2026100.65 INR
6/1/2026100.25 INR
5/29/2026100.65 INR
5/28/2026101.46 INR
5/27/2026101.46 INR
5/26/2026100.97 INR
5/25/2026103.02 INR
5/22/2026100.96 INR
5/21/2026100.36 INR
5/20/2026105.95 INR
5/19/2026107.98 INR
5/18/2026101.27 INR
5/15/2026104.52 INR
5/14/2026107.91 INR
5/13/2026110.90 INR
5/12/2026101.96 INR
5/11/2026109.02 INR
5/8/2026111.58 INR
5/7/2026104.28 INR
5/6/202698.61 INR
5/5/202696.33 INR
5/4/202696.25 INR
4/30/202697.25 INR
4/29/202697.05 INR
4/28/202697.32 INR
4/27/2026101.89 INR
4/24/202697.10 INR
4/23/2026100.02 INR
4/22/2026100.02 INR
4/21/202699.00 INR
4/20/2026104.22 INR
4/17/2026106.86 INR
4/16/2026100.50 INR
4/15/2026102.49 INR
4/13/2026101.40 INR
4/10/2026100.59 INR
4/9/2026103.57 INR
4/8/202687.36 INR
4/7/202683.89 INR
4/6/202679.51 INR
4/2/202677.99 INR
4/1/202677.68 INR
3/30/202677.10 INR
3/27/202682.58 INR
3/25/202687.98 INR
3/24/202687.00 INR
3/23/202685.08 INR
3/20/202693.95 INR
3/19/202692.44 INR
3/18/202693.18 INR
3/17/202694.68 INR
3/16/202692.77 INR
3/13/202699.05 INR
3/12/2026101.05 INR
3/11/2026101.11 INR
3/10/2026108.02 INR
3/9/202695.01 INR
3/6/202699.79 INR
3/5/2026100.00 INR
3/4/202695.61 INR
3/2/2026100.43 INR
2/27/202699.19 INR
2/26/2026104.00 INR
2/25/202699.00 INR
2/24/2026100.00 INR
2/23/2026101.40 INR
2/20/2026103.00 INR
2/19/2026102.99 INR
2/18/2026100.85 INR
2/17/2026104.00 INR
2/16/2026104.56 INR
2/13/2026100.60 INR
2/12/2026101.10 INR
2/11/2026102.08 INR
2/10/2026103.16 INR
2/9/2026102.49 INR
2/6/2026106.28 INR
2/5/2026104.41 INR
2/4/2026111.00 INR
2/3/2026106.75 INR
2/2/202699.04 INR
1/30/202697.30 INR
1/29/2026105.60 INR
1/28/2026100.00 INR
1/27/2026100.00 INR
1/23/2026100.05 INR
1/22/2026101.00 INR
1/21/202697.55 INR
1/20/2026101.95 INR
1/19/202698.80 INR
1/16/2026102.00 INR
1/14/202698.80 INR
1/13/202699.20 INR
1/12/2026102.40 INR
1/9/2026106.60 INR
1/8/2026107.00 INR
1/7/2026110.40 INR
1/6/2026110.50 INR
1/5/2026112.45 INR
1/2/2026112.20 INR
1/1/2026111.00 INR
12/31/2025108.40 INR
12/30/2025110.15 INR
12/29/2025116.80 INR
12/26/2025110.75 INR
12/24/2025110.00 INR
12/23/2025109.25 INR
12/22/2025110.10 INR
12/19/2025115.10 INR
12/18/2025117.95 INR
12/17/2025117.20 INR
12/16/2025115.90 INR
12/15/2025115.90 INR
12/12/2025117.45 INR
12/11/2025112.00 INR
12/10/2025105.75 INR
12/9/2025104.20 INR
12/8/2025107.00 INR
12/5/2025107.25 INR
12/4/2025111.50 INR
12/3/2025111.25 INR
12/2/2025113.20 INR
12/1/2025109.75 INR
11/28/2025111.60 INR
11/27/2025110.40 INR
11/26/2025115.05 INR
11/25/2025115.05 INR
11/24/2025114.35 INR
11/21/2025108.55 INR
11/20/2025111.15 INR
11/19/2025110.00 INR
11/18/2025110.85 INR
11/17/2025111.35 INR
11/14/2025118.10 INR
11/13/2025113.95 INR
11/12/2025113.95 INR
11/11/2025117.30 INR
11/10/2025113.60 INR
11/7/2025117.00 INR
11/6/2025114.30 INR
11/4/2025121.00 INR
11/3/2025117.05 INR
10/31/2025118.10 INR
10/30/2025120.60 INR
10/29/2025114.00 INR
10/28/2025114.45 INR
10/27/2025111.25 INR
10/24/2025113.35 INR
10/23/2025118.00 INR
10/21/2025118.20 INR
10/20/2025118.20 INR
10/17/2025119.00 INR
10/16/2025117.45 INR
10/15/2025117.45 INR
10/14/2025115.75 INR
10/13/2025117.00 INR
10/10/2025115.75 INR
10/9/2025118.10 INR
10/8/2025118.70 INR
10/7/2025118.95 INR
10/6/2025123.70 INR
10/3/2025123.65 INR
10/1/2025122.30 INR
9/30/2025121.20 INR
9/29/2025127.25 INR
9/26/2025128.30 INR
9/25/2025122.60 INR
9/24/2025121.90 INR
9/23/2025121.35 INR
9/22/2025125.00 INR
9/19/2025126.50 INR
9/18/2025127.50 INR
9/17/2025127.90 INR
9/16/2025127.95 INR
9/15/2025126.65 INR
9/12/2025125.00 INR
9/11/2025124.70 INR
9/10/2025126.30 INR
9/9/2025123.95 INR
9/8/2025128.55 INR
9/5/2025123.00 INR
9/4/2025128.80 INR
9/3/2025127.00 INR
9/2/2025126.75 INR
9/1/2025122.15 INR
8/29/2025125.00 INR
8/28/2025125.70 INR
8/26/2025126.30 INR
8/25/2025128.20 INR
8/22/2025128.00 INR
8/21/2025128.30 INR
8/20/2025129.00 INR
8/19/2025121.30 INR
8/18/2025124.50 INR
8/14/2025125.75 INR
8/13/2025122.60 INR
8/12/2025121.20 INR
8/11/2025126.90 INR
8/8/2025123.15 INR
8/7/2025130.45 INR
8/6/2025135.25 INR
8/5/2025136.90 INR
8/4/2025141.70 INR
8/1/2025141.15 INR
7/31/2025143.65 INR
7/30/2025146.00 INR
7/29/2025143.35 INR
7/28/2025146.30 INR
7/25/2025147.10 INR
7/24/2025149.75 INR
7/23/2025149.15 INR
7/22/2025149.25 INR
7/21/2025158.10 INR
7/18/2025160.90 INR
7/17/2025160.05 INR
7/16/2025161.35 INR
7/15/2025157.80 INR
7/14/2025155.10 INR
Access this data via the Eulerpool API

Solitaire Machine Tools Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
165.26 M INR
21.03 M INR
18.58 M INR
Jan 1, 2019
155.96 M INR
18.37 M INR
12.17 M INR
Jan 1, 2020
122.61 M INR
7.72 M INR
6.61 M INR
Jan 1, 2021
171.59 M INR
9.21 M INR
14.18 M INR
Jan 1, 2022
135.79 M INR
10.46 M INR
10.56 M INR
Jan 1, 2023
186.74 M INR
18.75 M INR
15.95 M INR
Jan 1, 2024
208.64 M INR
20.86 M INR
18.04 M INR
Jan 1, 2025
225.02 M INR
24.87 M INR
23.45 M INR

Solitaire Machine Tools Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 10:57 PM
 
REVENUEM INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM INR
NET INCOMEM INR
NET INCOME GROWTH%
DIV.INR
DIV. GROWTH%
SHARESM
20182019202020212022202320242025
165.00155.00122.00171.00135.00186.00208.00225.00
-6.06-21.2940.16-21.0537.7811.838.17
51.5252.9057.3835.6748.8947.3144.2351.11
85.0082.0070.0061.0066.0088.0092.00115.00
18.0012.006.0014.0010.0015.0018.0023.00
-33.33-50.00133.33-28.5750.0020.0027.78
1.101.100.751.001.201.501.752.00
-31.8233.3320.0025.0016.6714.29
4.544.544.544.544.544.544.544.54
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Solitaire Machine Tools generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Solitaire Machine Tools retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Solitaire Machine Tools's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Solitaire Machine Tools has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Solitaire Machine Tools's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Solitaire Machine Tools stock margins

The Solitaire Machine Tools margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Solitaire Machine Tools. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Solitaire Machine Tools.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
51.49 %
12.72 %
11.24 %
Jan 1, 2019
52.63 %
11.78 %
7.80 %
Jan 1, 2020
57.75 %
6.30 %
5.39 %
Jan 1, 2021
35.76 %
5.36 %
8.26 %
Jan 1, 2022
49.24 %
7.71 %
7.77 %
Jan 1, 2023
47.35 %
10.04 %
8.54 %
Jan 1, 2024
44.48 %
10.00 %
8.65 %
Jan 1, 2025
51.19 %
11.05 %
10.42 %

Solitaire Machine Tools Stock Revenue, EBIT, Earnings per Share

The Solitaire Machine Tools earnings per share therefore indicates how much revenue Solitaire Machine Tools has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
36.38 INR
4.63 INR
4.09 INR
Jan 1, 2019
34.34 INR
4.05 INR
2.68 INR
Jan 1, 2020
26.99 INR
1.70 INR
1.45 INR
Jan 1, 2021
37.78 INR
2.03 INR
3.12 INR
Jan 1, 2022
29.90 INR
2.30 INR
2.32 INR
Jan 1, 2023
41.11 INR
4.13 INR
3.51 INR
Jan 1, 2024
45.93 INR
4.59 INR
3.97 INR
Jan 1, 2025
49.54 INR
5.48 INR
5.16 INR

Solitaire Machine Tools business model & stock analysis

Solitaire Machine Tools Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Solitaire Machine Tools historical P/E ratio, EBIT multiple, and P/S ratio

Solitaire Machine Tools annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Solitaire Machine Tools shares outstanding

The number of shares of Solitaire Machine Tools was 4.54 M in 2025. This indicates how many shares Solitaire Machine Tools is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
4.54 M Stocks
Jan 1, 2019
4.54 M Stocks
Jan 1, 2020
4.54 M Stocks
Jan 1, 2021
4.54 M Stocks
Jan 1, 2022
4.54 M Stocks
Jan 1, 2023
4.54 M Stocks
Jan 1, 2024
4.54 M Stocks
Jan 1, 2025
4.54 M Stocks

Solitaire Machine Tools Dividend History

20 years of dividend payments · 5 consecutive increases

YearAnnual DividendYoY ChangePayments
20252.00INR 14.3%
Jun 20, 20252.00INR 14.3%1/1
20241.75INR 16.7%
20231.50INR 25.0%
20221.20INR 20.0%
20211.00INR 33.3%
20200.75INR 31.8%
20191.10INR 0.0%
20181.10INR 12.0%
20171.25INR 25.0%
20161.00INR 100.0%

Solitaire Machine Tools dividend history and estimates

In 2025, Solitaire Machine Tools paid a dividend amounting to 2.00 INR. Dividend means that Solitaire Machine Tools distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
1.10 INR
0.00 INR
Jan 1, 2019
1.10 INR
0.00 INR
Jan 1, 2020
0.75 INR
0.00 INR
Jan 1, 2021
1.00 INR
0.00 INR
Jan 1, 2022
1.20 INR
0.00 INR
Jan 1, 2023
1.50 INR
0.00 INR
Jan 1, 2024
1.75 INR
0.00 INR
Jan 1, 2025
2.00 INR
0.00 INR

Solitaire Machine Tools dividend payout ratio

In 2025, Solitaire Machine Tools had a payout ratio of 38.73%. The payout ratio indicates the percentage of the company's profits that Solitaire Machine Tools distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
26.89 %
Jan 1, 2019
41.05 %
Jan 1, 2020
51.56 %
Jan 1, 2021
32.03 %
Jan 1, 2022
51.63 %
Jan 1, 2023
42.71 %
Jan 1, 2024
44.06 %
Jan 1, 2025
38.73 %
Price targets and forecasts for Solitaire Machine Tools are not yet available.

Solitaire Machine Tools shareholder structure

% Name
17.13674%
Badani (Harsh Hemendra)
Badani (Harsh Hemendra)
13.30346%
Sheth (Bharati Ashok)
Sheth (Bharati Ashok)
11.57839%
Sheth (Ashok J.)
Sheth (Ashok J.)
5.16324%
Investor Education Protection Fund
Investor Education Protection Fund
4.59711%
Shah (Aditya Pankaj)
Shah (Aditya Pankaj)
3.75764%
Jain (Jain Pal)
Jain (Jain Pal)

Solitaire Machine Tools Executives and Management Board

HB

Mr. Hemendra Badani

Vice Chairman of the Board, Managing Director · since 2020

Compensation1.46 M INR
SS

Shri. Ashok Sheth

Executive Chairman of the Board, Chief Financial Officer · since 2023

Compensation1.43 M INR
SB

Shri. Harsh Badani

Whole Time Director

Compensation1.41 M INR
BS

Mr. Bharat Shah

Independent Director

Compensation30,000.00 INR
ST

Ms. Shilpa Taneja

Non-Executive Director

Compensation20,000.00 INR

Frequently asked questions about Solitaire Machine Tools

Converted at the current exchange rate, the Solitaire Machine Tools share trades at 0.83 EUR (90.01 INR).