Smart Powerr (CREG) Stock Price

Smart Powerr Price

Frankfurt·CLOSED
0.22USD-0.0047 (-2.13 %)
Market closed

Revenue at Smart Powerr has contracted by 11.9% per year over the past 19 years to 262,509.00 USD. Earnings per share have declined at 15.2% per year over the last 13 years. Smart Powerr's net margin stands at -1,104.7%, down from -113.1% several years earlier. The stock trades about 43% above its 52-week low.

Smart Powerr stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Smart Powerr over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Smart Powerr stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Smart Powerr's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Smart Powerr Stock Price History
DateSmart Powerr Price
8/6/20260.22 USD
8/5/20260.23 USD
8/4/20260.16 USD
8/3/20260.20 USD
7/31/20260.20 USD
7/30/20260.19 USD
7/29/20260.20 USD
7/28/20260.20 USD
7/27/20260.15 USD
7/24/20260.18 USD
7/23/20260.16 USD
7/22/20260.17 USD
7/17/20261.43 USD
7/16/20261.55 USD
7/15/20261.59 USD
7/14/20261.53 USD
7/13/20261.65 USD
7/10/20261.80 USD
7/9/20261.73 USD
7/8/20261.85 USD
7/7/20261.96 USD
7/6/20262.05 USD
7/2/20261.98 USD
7/1/20262.20 USD
6/30/20262.06 USD
6/29/20262.17 USD
6/26/20262.22 USD
6/25/20262.25 USD
6/24/20262.30 USD
6/23/20262.42 USD
6/22/20262.65 USD
6/18/20262.77 USD
6/17/20262.64 USD
6/16/20262.07 USD
6/15/20261.90 USD
6/12/20261.90 USD
6/11/20262.10 USD
6/10/20262.30 USD
6/9/20262.20 USD
6/8/20263.00 USD
6/5/20262.90 USD
6/4/20263.20 USD
6/3/20263.10 USD
6/2/20263.20 USD
6/1/20263.20 USD
5/29/20262.90 USD
5/28/20262.40 USD
5/27/20263.50 USD
5/26/20263.80 USD
5/22/20263.90 USD
5/21/20263.80 USD
5/20/20264.10 USD
5/19/20264.60 USD
5/18/20266.20 USD
5/15/20264.80 USD
5/14/20267.10 USD
5/13/20262.00 USD
5/5/20265.23 USD
5/4/20264.35 USD
5/1/20265.48 USD
4/30/20265.48 USD
4/29/20266.31 USD
4/28/20265.48 USD
4/27/20265.79 USD
4/24/20264.96 USD
4/23/20263.96 USD
4/22/20263.90 USD
4/21/20263.94 USD
4/20/20263.57 USD
4/17/20264.16 USD
4/16/20264.64 USD
4/15/20264.00 USD
4/14/20263.73 USD
4/13/20264.39 USD
4/10/20263.91 USD
4/9/20262.11 USD
4/8/20262.10 USD
4/7/20262.04 USD
4/6/20262.02 USD
4/2/20261.63 USD
4/1/20261.60 USD
3/31/20261.60 USD
3/30/20261.52 USD
3/27/20261.39 USD
3/26/20261.41 USD
3/25/20261.27 USD
3/24/20261.31 USD
3/23/20261.46 USD
3/20/20261.77 USD
3/19/20262.08 USD
3/18/20262.08 USD
3/17/20264.15 USD
3/16/20264.37 USD
3/13/20264.51 USD
3/12/20264.36 USD
3/11/20264.26 USD
3/10/20264.22 USD
3/9/20264.05 USD
3/6/20264.05 USD
3/5/20264.15 USD
3/4/20264.03 USD
3/3/20264.15 USD
3/2/20264.29 USD
2/27/20264.08 USD
2/26/20264.36 USD
2/25/20264.40 USD
2/24/20264.47 USD
2/23/20264.54 USD
2/20/20264.54 USD
2/19/20264.47 USD
2/18/20264.72 USD
2/17/20264.47 USD
2/13/20264.22 USD
2/12/20264.36 USD
2/11/20264.51 USD
2/10/20264.33 USD
2/9/20264.33 USD
2/6/20264.26 USD
2/5/20263.98 USD
2/4/20264.08 USD
2/3/20264.05 USD
2/2/20264.05 USD
1/30/20264.05 USD
1/29/20263.94 USD
1/28/20264.15 USD
1/27/20264.29 USD
1/26/20264.40 USD
1/23/20264.51 USD
1/22/20264.36 USD
1/21/20264.26 USD
1/20/20264.65 USD
1/16/20264.96 USD
1/15/20265.03 USD
1/14/20264.82 USD
1/13/20264.86 USD
1/12/20264.86 USD
1/9/20264.79 USD
1/8/20264.89 USD
1/7/20264.75 USD
1/6/20264.79 USD
1/5/20264.86 USD
1/2/20264.75 USD
12/31/20254.68 USD
12/30/20254.68 USD
12/29/20254.75 USD
12/26/20254.79 USD
12/24/20254.08 USD
12/23/20253.80 USD
12/22/20253.52 USD
12/19/20253.37 USD
12/18/20253.31 USD
12/17/20253.40 USD
12/16/20253.70 USD
12/15/20253.91 USD
12/12/20254.08 USD
12/11/20254.29 USD
12/10/20254.36 USD
12/9/20254.22 USD
12/8/20253.94 USD
12/5/20254.01 USD
12/4/20253.98 USD
12/3/20254.08 USD
12/2/20254.05 USD
12/1/20254.22 USD
11/28/20254.40 USD
11/26/20254.47 USD
11/25/20254.36 USD
11/24/20254.61 USD
11/21/20254.58 USD
11/20/20254.47 USD
11/19/20254.93 USD
11/18/20255.17 USD
11/17/20254.98 USD
11/14/20254.79 USD
11/13/20254.68 USD
11/12/20255.03 USD
11/11/20255.17 USD
11/10/20254.89 USD
11/7/20254.58 USD
11/6/20254.40 USD
11/5/20254.05 USD
11/4/20253.98 USD
11/3/20254.08 USD
10/31/20254.15 USD
10/30/20254.29 USD
10/29/20254.22 USD
10/28/20254.26 USD
10/27/20254.51 USD
10/24/20254.44 USD
10/23/20254.29 USD
10/22/20254.15 USD
10/21/20254.40 USD
10/20/20254.40 USD
10/17/20254.72 USD
10/16/20254.96 USD
10/15/20255.32 USD
10/14/20255.17 USD
10/13/20255.24 USD
10/10/20254.75 USD
10/9/20255.32 USD
10/8/20255.49 USD
10/7/20255.17 USD
10/6/20255.00 USD
10/3/20255.09 USD
10/2/20254.93 USD
10/1/20254.72 USD
9/30/20254.29 USD
9/29/20255.70 USD
9/26/20257.00 USD
9/25/20257.36 USD
9/24/20257.29 USD
9/23/20256.86 USD
9/22/20255.95 USD
9/19/20255.77 USD
9/18/20255.56 USD
9/17/20255.63 USD
9/16/20255.53 USD
9/15/20255.54 USD
9/12/20255.42 USD
9/11/20255.60 USD
9/10/20255.88 USD
9/9/20255.63 USD
9/8/20254.89 USD
9/5/20255.16 USD
9/4/20254.68 USD
9/3/20254.72 USD
9/2/20255.00 USD
8/29/20255.46 USD
8/28/20255.34 USD
8/27/20255.70 USD
8/26/20255.70 USD
8/25/20255.10 USD
8/22/20255.10 USD
8/21/20254.93 USD
8/20/20255.21 USD
8/19/20254.75 USD
8/18/20254.89 USD
8/15/20254.89 USD
8/14/20255.14 USD
8/13/20255.46 USD
8/12/20255.21 USD
8/11/20254.15 USD
Access this data via the Eulerpool API

Smart Powerr Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
8.20 M USD
-57.84 M USD
-66.00 M USD
Jan 1, 2019
867,431.00 USD
-9.11 M USD
-8.77 M USD
Jan 1, 2020
164,458.00 USD
5.83 M USD
4.05 M USD
Jan 1, 2021
0.00 USD
-842,842.00 USD
-12.23 M USD
Jan 1, 2022
0.00 USD
-3.70 M USD
-4.46 M USD
Jan 1, 2023
0.00 USD
-798,473.00 USD
-746,786.00 USD
Jan 1, 2024
0.00 USD
-1.20 M USD
-1.56 M USD
Jan 1, 2025
262,509.00 USD
-3.02 M USD
-2.90 M USD

Smart Powerr Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 9, 2026, 2:58 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
75.0031.001.0063.0019.0024.004.006.008.00
70.45-58.67-96.776,200.00-69.8426.32-83.3350.0033.33
24.0025.81100.0023.8126.3212.50100.00100.00100.00
18.008.001.0015.005.003.004.006.008.008.008.008.008.008.008.008.00
27.0025.0013.0030.0028.0023.0010.005.00-57.00-9.005.00-3.00-1.00-3.00
36.0080.651,300.0047.62147.3795.83250.0083.33-712.50
16.0021.003.0015.0019.0018.00-48.00-7.00-65.00-8.004.00-12.00-4.00-1.00-2.00
77.7831.25-85.71400.0026.67-5.26-366.67-85.42828.57-87.69-150.00-400.00-66.67100.00
0.040.050.500.060.080.080.080.831.212.143.187.107.397.960.912.45
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Smart Powerr generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Smart Powerr retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Smart Powerr's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Smart Powerr has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Smart Powerr's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Smart Powerr stock margins

The Smart Powerr margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Smart Powerr. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Smart Powerr.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
100.00 %
-705.31 %
-804.84 %
Jan 1, 2019
100.00 %
-1,049.88 %
-1,011.38 %
Jan 1, 2020
44.42 %
3,543.17 %
2,463.14 %
Jan 1, 2021
44.42 %
- %
- %
Jan 1, 2022
44.42 %
- %
- %
Jan 1, 2023
44.42 %
- %
- %
Jan 1, 2024
44.42 %
- %
- %
Jan 1, 2025
44.42 %
-1,148.76 %
-1,104.74 %

Smart Powerr Stock Revenue, EBIT, Earnings per Share

The Smart Powerr earnings per share therefore indicates how much revenue Smart Powerr has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
6.80 USD
-47.93 USD
-54.70 USD
Jan 1, 2019
0.41 USD
-4.26 USD
-4.11 USD
Jan 1, 2020
0.05 USD
1.83 USD
1.28 USD
Jan 1, 2021
0.00 USD
-0.12 USD
-1.72 USD
Jan 1, 2022
0.00 USD
-0.50 USD
-0.60 USD
Jan 1, 2023
0.00 USD
-0.10 USD
-0.09 USD
Jan 1, 2024
0.00 USD
-1.32 USD
-1.72 USD
Jan 1, 2025
0.11 USD
-1.23 USD
-1.18 USD

Smart Powerr business model & stock analysis

Smart Powerr Employees

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Smart Powerr Employees
Details
Date
Smart Powerr Employees
Jan 1, 2018
- Employees
Jan 1, 2019
- Employees
Jan 1, 2020
- Employees
Jan 1, 2021
- Employees
Jan 1, 2022
- Employees
Jan 1, 2023
- Employees
Jan 1, 2024
- Employees
Jan 1, 2025
- Employees

Smart Powerr Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Smart Powerr historical P/E ratio, EBIT multiple, and P/S ratio

Smart Powerr annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Smart Powerr shares outstanding

The number of shares of Smart Powerr was 2.45 M in 2025. This indicates how many shares Smart Powerr is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
1.21 M Stocks
Jan 1, 2019
2.14 M Stocks
Jan 1, 2020
3.18 M Stocks
Jan 1, 2021
7.10 M Stocks
Jan 1, 2022
7.39 M Stocks
Jan 1, 2023
7.96 M Stocks
Jan 1, 2024
906,200.00 Stocks
Jan 1, 2025
2.45 M Stocks

Smart Powerr stock splits

In Smart Powerr's history, there have been no stock splits.
Price targets and forecasts for Smart Powerr are not yet available.

Smart Powerr Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
11/15/20119.18USD-15.60 MUSD-2011 Q3
8/15/20115.61USD-5.83 MUSD-2011 Q2
5/17/201112.24USD-19.21 MUSD-2011 Q1
4/1/201110.20USD-28.71 MUSD-2010 Q4
11/15/20106.12USD-21.36 MUSD-2010 Q3
8/17/20101.02USD-0.00USD-2010 Q2
5/13/20105.10USD-10.93 MUSD-2010 Q1
3/18/20105.10USD-12.17 MUSD-2009 Q4
8/22/20054.08USD-8.42 MUSD-2005 Q2
5/23/20053.06USD-3.80 MUSD-2005 Q1

Smart Powerr shareholder structure

% Name
10.25169%
DRW Securities, LLC
DRW Securities, LLC
8.81231%
Citadel Advisors LLC
Citadel Advisors LLC
5.07568%
XTX Markets LLC
XTX Markets LLC
4.15102%
Virtu Americas LLC
Virtu Americas LLC
0.03340%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
0.03270%
Tower Research Capital LLC
Tower Research Capital LLC

Smart Powerr Beneficial Ownership Filings (SEC 13D/G)

Free Float
96.2%
Float Shares
-
Shares Outstanding
-
StakeHolderFiling
51.40%
Hanqiao
                Zheng
Hanqiao Zheng
SEC ↗
48.20%
Ku
Ku
SEC ↗
38.37%
Guohua Ku
Guohua Ku
SEC ↗
14.39%
Pucheng Xin Heng Yuan Biomass Power Generation Corporation
Pucheng Xin Heng Yuan Biomass Power Generation Corporation
SEC ↗
7.55%
THE VANGUARD GROUP, INC.
THE VANGUARD GROUP, INC.
SEC ↗
6.70%
20-0781169
20-0781169
SEC ↗
6.68%
Merit Investments Ltd.
Merit Investments Ltd.
SEC ↗
6.68%
Good Investments Ltd.
Good Investments Ltd.
SEC ↗
6.68%
Crest Investments Ltd.
Crest Investments Ltd.
SEC ↗
6.40%
13G
13G
SEC ↗

Smart Powerr Executives and Management Board

7 members · avg. age 54 · 29 % women

GK

Mr. Guohua Ku (61)

Chairman of the Board, Chief Executive Officer · since 2007

32,239.00 USD

Management

YS

Mr. Yongjiang Shi (48)

Chief Financial Officer, Vice President

32,239.00 USD
BG

Ms. Binfeng Gu (45)

Company Secretary

25,075.00 USD

Board of Directors

XG

Mr. Xiaoping Guo (70)

Independent Director

7,813.00 USD
ZL

Mr. Zhongli Liu (63)

Independent Director

7,813.00 USD
LS

Ms. Lulu Sun (45)

Independent Director

7,813.00 USD
ZY

Mr. Zhan Yan (49)

Director

Frequently asked questions about Smart Powerr

Converted at the current exchange rate, the Smart Powerr share trades at 0.19 EUR (0.22 USD).

The Smart Powerr share (CREG) is listed on 3 stock exchanges, including: NASDAQ (CREG), Frankfurt (CR9.F), München (CR9.MU).

No history available for Smart Powerr.

The revenue cannot currently be calculated for Smart Powerr.

The profit cannot currently be calculated for Smart Powerr.

The P/E ratio cannot be calculated for Smart Powerr at the moment.

The P/S cannot be calculated for Smart Powerr currently.

The Eulerpool Quality Score for Smart Powerr is 2/10.

The ISIN of Smart Powerr is US1689134088. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Smart Powerr is A2P250. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Smart Powerr is CREG. The ticker symbol is used to trade Smart Powerr shares on the stock exchange.

Smart Powerr paid dividends every year for the past 0 years.

Smart Powerr is assigned to the 'Industry' sector.

The dividends of Smart Powerr are distributed in USD.

All fundamentals and in-depth analysis of Smart Powerr

Our stock analysis for Smart Powerr stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Smart Powerr. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.