Sincere Co (7782.T) Stock Price

Sincere Co Price

JPX·CLOSED
458.00JPY-2.00 (-0.44 %)
Market closed

Over the last 10 years Sincere Co grew revenue by 5.8% annually, reaching 6.54 B JPY. Earnings per share have grown at 2.7% per year over the last 10 years. For Sincere Co, the net margin of 4.6% is up versus 3.4% a few years ago. At today's price the dividend yield works out to roughly 4.15%. The payout ratio is around 40% of earnings. The stock trades about 9% above its 52-week low.

Sincere Co stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Sincere Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sincere Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sincere Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sincere Co Stock Price History
DateSincere Co Price
7/14/2026458.00 JPY
7/13/2026460.00 JPY
7/10/2026458.00 JPY
7/9/2026458.00 JPY
7/8/2026457.00 JPY
7/7/2026455.00 JPY
7/6/2026461.00 JPY
7/3/2026455.00 JPY
7/2/2026457.00 JPY
7/1/2026453.00 JPY
6/30/2026454.00 JPY
6/29/2026458.00 JPY
6/26/2026457.00 JPY
6/25/2026452.00 JPY
6/24/2026453.00 JPY
6/23/2026453.00 JPY
6/22/2026459.00 JPY
6/19/2026462.00 JPY
6/18/2026462.00 JPY
6/17/2026468.00 JPY
6/16/2026463.00 JPY
6/15/2026477.00 JPY
6/12/2026471.00 JPY
6/11/2026473.00 JPY
6/10/2026465.00 JPY
6/9/2026460.00 JPY
6/8/2026457.00 JPY
6/5/2026461.00 JPY
6/4/2026452.00 JPY
6/3/2026456.00 JPY
6/2/2026436.00 JPY
6/1/2026439.00 JPY
5/29/2026458.00 JPY
5/28/2026439.00 JPY
5/27/2026437.00 JPY
5/26/2026428.00 JPY
5/25/2026423.00 JPY
5/22/2026422.00 JPY
5/21/2026421.00 JPY
5/20/2026421.00 JPY
5/19/2026423.00 JPY
5/18/2026425.00 JPY
5/15/2026432.00 JPY
5/14/2026431.00 JPY
5/13/2026433.00 JPY
5/12/2026434.00 JPY
5/11/2026440.00 JPY
5/8/2026440.00 JPY
5/7/2026443.00 JPY
5/1/2026445.00 JPY
4/30/2026445.00 JPY
4/28/2026450.00 JPY
4/27/2026447.00 JPY
4/24/2026451.00 JPY
4/23/2026454.00 JPY
4/22/2026457.00 JPY
4/21/2026457.00 JPY
4/20/2026459.00 JPY
4/17/2026466.00 JPY
4/16/2026457.00 JPY
4/15/2026457.00 JPY
4/14/2026457.00 JPY
4/13/2026460.00 JPY
4/10/2026462.00 JPY
4/9/2026462.00 JPY
4/8/2026461.00 JPY
4/7/2026461.00 JPY
4/6/2026459.00 JPY
4/3/2026457.00 JPY
4/2/2026457.00 JPY
4/1/2026454.00 JPY
3/31/2026462.00 JPY
3/30/2026450.00 JPY
3/27/2026457.00 JPY
3/26/2026458.00 JPY
3/25/2026455.00 JPY
3/24/2026448.00 JPY
3/23/2026449.00 JPY
3/19/2026458.00 JPY
3/18/2026460.00 JPY
3/17/2026457.00 JPY
3/16/2026449.00 JPY
3/13/2026455.00 JPY
3/12/2026455.00 JPY
3/11/2026462.00 JPY
3/10/2026465.00 JPY
3/9/2026456.00 JPY
3/6/2026465.00 JPY
3/5/2026464.00 JPY
3/4/2026456.00 JPY
3/3/2026475.00 JPY
3/2/2026476.00 JPY
2/27/2026476.00 JPY
2/26/2026476.00 JPY
2/25/2026475.00 JPY
2/24/2026478.00 JPY
2/20/2026482.00 JPY
2/19/2026481.00 JPY
2/18/2026477.00 JPY
2/17/2026484.00 JPY
2/16/2026484.00 JPY
2/13/2026499.00 JPY
2/12/2026495.00 JPY
2/10/2026493.00 JPY
2/9/2026492.00 JPY
2/6/2026491.00 JPY
2/5/2026494.00 JPY
2/4/2026493.00 JPY
2/3/2026492.00 JPY
2/2/2026494.00 JPY
1/30/2026492.00 JPY
1/29/2026489.00 JPY
1/28/2026486.00 JPY
1/27/2026495.00 JPY
1/26/2026496.00 JPY
1/23/2026499.00 JPY
1/22/2026499.00 JPY
1/21/2026496.00 JPY
1/20/2026494.00 JPY
1/19/2026498.00 JPY
1/16/2026499.00 JPY
1/15/2026491.00 JPY
1/14/2026470.00 JPY
1/13/2026498.00 JPY
1/9/2026501.00 JPY
1/8/2026504.00 JPY
1/7/2026507.00 JPY
1/6/2026502.00 JPY
1/5/2026508.00 JPY
12/30/2025506.00 JPY
12/29/2025506.00 JPY
12/26/2025523.00 JPY
12/25/2025525.00 JPY
12/24/2025538.00 JPY
12/23/2025539.00 JPY
12/22/2025538.00 JPY
12/19/2025529.00 JPY
12/18/2025519.00 JPY
12/17/2025519.00 JPY
12/16/2025518.00 JPY
12/15/2025520.00 JPY
12/12/2025522.00 JPY
12/11/2025521.00 JPY
12/10/2025517.00 JPY
12/9/2025516.00 JPY
12/8/2025520.00 JPY
12/5/2025520.00 JPY
12/4/2025521.00 JPY
12/3/2025519.00 JPY
12/2/2025519.00 JPY
12/1/2025521.00 JPY
11/28/2025521.00 JPY
11/27/2025521.00 JPY
11/26/2025523.00 JPY
11/25/2025520.00 JPY
11/21/2025520.00 JPY
11/20/2025515.00 JPY
11/19/2025514.00 JPY
11/18/2025517.00 JPY
11/17/2025526.00 JPY
11/14/2025533.00 JPY
11/13/2025551.00 JPY
11/12/2025540.00 JPY
11/11/2025543.00 JPY
11/10/2025543.00 JPY
11/7/2025542.00 JPY
11/6/2025539.00 JPY
11/5/2025547.00 JPY
11/4/2025540.00 JPY
10/31/2025544.00 JPY
10/30/2025544.00 JPY
10/29/2025548.00 JPY
10/28/2025557.00 JPY
10/27/2025556.00 JPY
10/24/2025562.00 JPY
10/23/2025561.00 JPY
10/22/2025568.00 JPY
10/21/2025565.00 JPY
10/20/2025571.00 JPY
10/17/2025574.00 JPY
10/16/2025563.00 JPY
10/15/2025557.00 JPY
10/14/2025560.00 JPY
10/10/2025581.00 JPY
10/9/2025588.00 JPY
10/8/2025594.00 JPY
10/7/2025590.00 JPY
10/6/2025568.00 JPY
10/3/2025571.00 JPY
10/2/2025563.00 JPY
10/1/2025573.00 JPY
9/30/2025581.00 JPY
9/29/2025580.00 JPY
9/26/2025581.00 JPY
9/25/2025576.00 JPY
9/24/2025578.00 JPY
9/22/2025576.00 JPY
9/19/2025580.00 JPY
9/18/2025585.00 JPY
9/17/2025592.00 JPY
9/16/2025586.00 JPY
9/12/2025587.00 JPY
9/11/2025601.00 JPY
9/10/2025612.00 JPY
9/9/2025601.00 JPY
9/8/2025589.00 JPY
9/5/2025586.00 JPY
9/4/2025582.00 JPY
9/3/2025580.00 JPY
9/2/2025582.00 JPY
9/1/2025574.00 JPY
8/29/2025575.00 JPY
8/28/2025573.00 JPY
8/27/2025572.00 JPY
8/26/2025578.00 JPY
8/25/2025581.00 JPY
8/22/2025570.00 JPY
8/21/2025575.00 JPY
8/20/2025570.00 JPY
8/19/2025571.00 JPY
8/18/2025569.00 JPY
8/15/2025575.00 JPY
8/14/2025610.00 JPY
8/13/2025592.00 JPY
8/12/2025588.00 JPY
8/8/2025560.00 JPY
8/7/2025565.00 JPY
8/6/2025567.00 JPY
8/5/2025578.00 JPY
8/4/2025574.00 JPY
8/1/2025580.00 JPY
7/31/2025600.00 JPY
7/30/2025602.00 JPY
7/29/2025603.00 JPY
7/28/2025601.00 JPY
7/25/2025606.00 JPY
7/24/2025594.00 JPY
7/23/2025618.00 JPY
7/22/2025635.00 JPY
7/18/2025639.00 JPY
7/17/2025625.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Sincere Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
4.34 B JPY
270.16 M JPY
219.18 M JPY
Jan 1, 2018
4.18 B JPY
12.91 M JPY
15.85 M JPY
Jan 1, 2019
4.37 B JPY
143.87 M JPY
76.31 M JPY
Jan 1, 2020
4.19 B JPY
209.97 M JPY
142.33 M JPY
Jan 1, 2021
4.56 B JPY
105.20 M JPY
83.93 M JPY
Jan 1, 2022
5.59 B JPY
151.16 M JPY
66.07 M JPY
Jan 1, 2023
5.96 B JPY
380.95 M JPY
295.47 M JPY
Jan 1, 2024
6.54 B JPY
481.92 M JPY
301.75 M JPY

Sincere Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 6:52 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
20142015201620172018201920202021202220232024
3.734.244.924.344.184.374.194.565.595.966.54
–13.7515.95-11.75-3.714.45-4.128.8122.566.739.70
23.8826.2729.6129.1729.4130.1331.6630.2225.1030.9232.05
0.891.121.461.271.231.321.331.381.401.842.10
216.00211.00169.00219.0015.0076.00142.0083.0066.00295.00301.00
–-2.31-19.9129.59-93.15406.6786.84-41.55-20.48346.972.03
––30.0020.0024.004.008.0014.0010.008.0028.00
–––-33.3320.00-83.33100.0075.00-28.57-20.00250.00
6.005.246.116.956.806.286.276.306.326.366.39
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sincere Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sincere Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sincere Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sincere Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sincere Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sincere Co stock margins

The Sincere Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sincere Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sincere Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
29.18 %
6.22 %
5.05 %
Jan 1, 2018
29.42 %
0.31 %
0.38 %
Jan 1, 2019
30.12 %
3.29 %
1.75 %
Jan 1, 2020
31.67 %
5.01 %
3.40 %
Jan 1, 2021
30.22 %
2.31 %
1.84 %
Jan 1, 2022
25.11 %
2.71 %
1.18 %
Jan 1, 2023
30.92 %
6.39 %
4.96 %
Jan 1, 2024
32.07 %
7.37 %
4.61 %

Sincere Co Stock Revenue, EBIT, Earnings per Share

The Sincere Co earnings per share therefore indicates how much revenue Sincere Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
625.33 JPY
38.90 JPY
31.56 JPY
Jan 1, 2018
615.42 JPY
1.90 JPY
2.33 JPY
Jan 1, 2019
695.64 JPY
22.91 JPY
12.15 JPY
Jan 1, 2020
668.08 JPY
33.49 JPY
22.70 JPY
Jan 1, 2021
723.01 JPY
16.69 JPY
13.32 JPY
Jan 1, 2022
884.30 JPY
23.93 JPY
10.46 JPY
Jan 1, 2023
937.59 JPY
59.91 JPY
46.47 JPY
Jan 1, 2024
1,023.78 JPY
75.45 JPY
47.24 JPY

Sincere Co business model & stock analysis

Sincere Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sincere Co historical P/E ratio, EBIT multiple, and P/S ratio

Sincere Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sincere Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
6.95 M Stocks
Jan 1, 2018
6.80 M Stocks
Jan 1, 2019
6.28 M Stocks
Jan 1, 2020
6.27 M Stocks
Jan 1, 2021
6.30 M Stocks
Jan 1, 2022
6.32 M Stocks
Jan 1, 2023
6.36 M Stocks
Jan 1, 2024
6.39 M Stocks

Sincere Co stock splits

In Sincere Co's history, there have been no stock splits.

Sincere Co Dividend History

10 years of dividend payments

YearAnnual DividendYoY ChangePayments
202517.00JPY↓ 10.5%1×
Dec 29, 202517.00JPY↓ 10.5%1/1
202419.00JPY↑ 35.7%1×
202314.00JPY↑ 250.0%1×
20224.00JPY↓ 20.0%1×
20215.00JPY↓ 28.6%1×
20207.00JPY↑ 75.0%1×
20194.00JPY↑ 100.0%1×
20182.00JPY↓ 83.3%1×
201712.00JPY↓ 60.0%1×
201630.00JPY—1×

Sincere Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
38.03 %
Jan 1, 2018
85.79 %
Jan 1, 2019
32.92 %
Jan 1, 2020
30.83 %
Jan 1, 2021
37.55 %
Jan 1, 2022
38.24 %
Jan 1, 2023
30.13 %
Jan 1, 2024
40.22 %
Price targets and forecasts for Sincere Co are not yet available.

Sincere Co shareholder structure

% Name
59.03790%
EUCALIA Inc.
EUCALIA Inc.
3.89796%
Nakamura (Ken)
Nakamura (Ken)
1.06414%
Hagiwara (Hayato)
Hagiwara (Hayato)
1.04227%
Aihara (Teruo)
Aihara (Teruo)
0.91735%
JPMorgan Securities Japan Co., Ltd.
JPMorgan Securities Japan Co., Ltd.
0.67493%
Abe (Koichi)
Abe (Koichi)

Sincere Co Executives and Management Board

KN

Mr. Ken Nakamura

(43)

Executive President, President of Subsidiary, Representative Director · since 2008

YA

Mr. Yoshio Arabo

Executive Officer, Director of 1st Sales

TA

Mr. Toshiyuki Aso

Executive Officer, Director of Marketing

SA

Mr. Shinichi Arai

(55)

Executive Officer, Director of Administration, Director · since 2016

TK

Ms. Takako Kondo

Executive Officer, Director of Pharmaceutical Affairs

Sincere Co Supply Chain

Sincere Co Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
VISIONARY HLDG
-0.05
0.61
0.76
0.86
0.52

Frequently asked questions about Sincere Co

Converted at the current exchange rate, the Sincere Co share trades at 2.47 EUR (458.00 JPY).

All fundamentals and in-depth analysis of Sincere Co

Our stock analysis for Sincere Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Sincere Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Sincere Co Stock
Sincere Co Revenue→
Sincere Co Stock
Sincere Co Net Income→
Sincere Co Stock
Sincere Co P/E→
Sincere Co Stock
Sincere Co P/S→
Sincere Co Stock
Sincere Co EBIT→
Sincere Co Stock
Sincere Co Dividend→
Sincere Co Stock
Sincere Co Directors Dealings→
Sincere Co Stock
Sincere Co Stocks→
Sincere Co Stock
Sincere Co Market capitalization→
Sincere Co Stock
Sincere Co Debt→
Sincere Co Stock
Sincere Co Liabilities→
Sincere Co Stock
Sincere Co Equity→
Sincere Co Stock
Sincere Co AAQS→
Sincere Co Stock
Sincere Co Employees→
Sincere Co Stock
Sincere Co ROE→
Sincere Co Stock
Sincere Co ROA→
Sincere Co Stock
Sincere Co ROCE→
Sincere Co Stock
Sincere Co News→
Sincere Co Stock
Sincere Co Analyst Price Targets→

Health Stocks

Sinco Pharmaceuticals HoldingsSimulations PlusSinew PharmaSimcere Pharmaceutical GroupSingapore Paincare HoldingsSiloam International Hospitals Tbk PTSingular Health GroupSilo PharmaSinil Pharmaceutical CoSillaJenSino BiologicalSilk Laser AustraliaAll Stocks A–Z →