Simplex Infrastructures (SIMPLEXINF.NS) Stock Price

Simplex Infrastructures Price

CLOSED
271.75INR+4.00 (+1.48 %)
Market closed

Over the last 19 years Simplex Infrastructures grew revenue by 10.2% annually, reaching 10.76 B INR. Earnings per share have declined at 8.3% per year over the last 19 years. For Simplex Infrastructures, the net margin of 1.1% is up versus -21.3% a few years ago. At today's price the dividend yield works out to roughly 0.18%. The payout ratio is around 2% of earnings. The stock trades about 94% above its 52-week low.

Simplex Infrastructures stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Simplex Infrastructures over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Simplex Infrastructures stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Simplex Infrastructures's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Simplex Infrastructures Stock Price History
DateSimplex Infrastructures Price
7/10/2026271.75 INR
7/9/2026267.75 INR
7/8/2026255.60 INR
7/7/2026267.15 INR
7/3/2026265.55 INR
7/2/2026265.80 INR
7/1/2026265.90 INR
6/30/2026265.70 INR
6/29/2026252.30 INR
6/25/2026253.90 INR
6/24/2026252.75 INR
6/23/2026250.80 INR
6/22/2026265.10 INR
6/19/2026274.85 INR
6/18/2026282.00 INR
6/17/2026281.85 INR
6/16/2026277.90 INR
6/15/2026257.00 INR
6/12/2026257.45 INR
6/11/2026248.45 INR
6/10/2026260.25 INR
6/9/2026267.30 INR
6/8/2026249.00 INR
6/5/2026241.00 INR
6/4/2026250.60 INR
6/3/2026237.20 INR
6/2/2026237.95 INR
6/1/2026238.25 INR
5/29/2026250.66 INR
5/28/2026260.67 INR
5/27/2026260.67 INR
5/26/2026248.22 INR
5/25/2026238.12 INR
5/22/2026216.74 INR
5/21/2026215.14 INR
5/20/2026217.01 INR
5/19/2026204.86 INR
5/18/2026212.10 INR
5/15/2026205.82 INR
5/14/2026208.04 INR
5/13/2026211.31 INR
5/12/2026204.01 INR
5/11/2026218.35 INR
5/8/2026223.30 INR
5/7/2026228.44 INR
5/6/2026235.80 INR
5/5/2026232.37 INR
5/4/2026233.49 INR
4/30/2026245.06 INR
4/29/2026242.62 INR
4/28/2026239.66 INR
4/27/2026230.89 INR
4/24/2026215.79 INR
4/23/2026225.05 INR
4/22/2026224.35 INR
4/21/2026228.70 INR
4/20/2026216.62 INR
4/17/2026220.92 INR
4/16/2026226.60 INR
4/15/2026226.74 INR
4/13/2026211.80 INR
4/10/2026192.96 INR
4/9/2026180.69 INR
4/8/2026182.61 INR
4/7/2026171.53 INR
4/6/2026169.80 INR
4/2/2026156.08 INR
4/1/2026158.97 INR
3/30/2026140.30 INR
3/27/2026155.17 INR
3/25/2026154.94 INR
3/24/2026152.16 INR
3/23/2026151.93 INR
3/20/2026165.24 INR
3/19/2026169.30 INR
3/18/2026176.71 INR
3/17/2026168.90 INR
3/16/2026164.36 INR
3/13/2026171.17 INR
3/12/2026187.85 INR
3/11/2026178.50 INR
3/10/2026176.70 INR
3/9/2026174.21 INR
3/6/2026186.74 INR
3/5/2026189.74 INR
3/4/2026194.06 INR
3/2/2026202.65 INR
2/27/2026202.35 INR
2/26/2026202.62 INR
2/25/2026209.15 INR
2/24/2026200.31 INR
2/23/2026202.32 INR
2/20/2026207.84 INR
2/19/2026208.35 INR
2/18/2026215.11 INR
2/17/2026219.98 INR
2/16/2026220.95 INR
2/13/2026226.62 INR
2/12/2026230.52 INR
2/11/2026239.37 INR
2/10/2026235.31 INR
2/9/2026243.18 INR
2/6/2026224.94 INR
2/5/2026226.38 INR
2/4/2026231.70 INR
2/3/2026232.64 INR
2/2/2026220.71 INR
1/30/2026221.51 INR
1/29/2026219.44 INR
1/28/2026209.03 INR
1/27/2026202.12 INR
1/23/2026197.43 INR
1/22/2026214.29 INR
1/21/2026214.50 INR
1/20/2026223.79 INR
1/19/2026241.88 INR
1/16/2026248.59 INR
1/14/2026236.10 INR
1/13/2026239.43 INR
1/12/2026239.85 INR
1/9/2026250.51 INR
1/8/2026250.32 INR
1/7/2026249.95 INR
1/6/2026255.39 INR
1/5/2026250.99 INR
1/2/2026251.48 INR
1/1/2026247.47 INR
12/31/2025247.40 INR
12/30/2025240.45 INR
12/29/2025251.65 INR
12/26/2025265.10 INR
12/24/2025270.60 INR
12/23/2025260.25 INR
12/22/2025256.05 INR
12/19/2025260.00 INR
12/18/2025255.90 INR
12/17/2025257.90 INR
12/16/2025264.60 INR
12/15/2025270.05 INR
12/12/2025272.00 INR
12/11/2025270.30 INR
12/10/2025271.95 INR
12/9/2025276.30 INR
12/8/2025261.85 INR
12/5/2025274.80 INR
12/4/2025270.60 INR
12/3/2025274.65 INR
12/2/2025275.20 INR
12/1/2025279.50 INR
11/28/2025278.20 INR
11/27/2025277.85 INR
11/26/2025288.85 INR
11/25/2025291.15 INR
11/24/2025282.05 INR
11/21/2025289.05 INR
11/20/2025293.75 INR
11/19/2025299.65 INR
11/18/2025310.15 INR
11/17/2025288.85 INR
11/14/2025286.50 INR
11/13/2025284.20 INR
11/12/2025290.55 INR
11/11/2025288.80 INR
11/10/2025294.65 INR
11/7/2025295.60 INR
11/6/2025303.15 INR
11/4/2025296.65 INR
11/3/2025287.45 INR
10/31/2025271.10 INR
10/30/2025271.15 INR
10/29/2025271.35 INR
10/28/2025272.45 INR
10/27/2025276.35 INR
10/24/2025280.85 INR
10/23/2025279.20 INR
10/21/2025275.70 INR
10/20/2025269.65 INR
10/17/2025270.20 INR
10/16/2025269.65 INR
10/15/2025262.20 INR
10/14/2025263.35 INR
10/13/2025279.75 INR
10/10/2025288.15 INR
10/9/2025284.30 INR
10/8/2025281.35 INR
10/7/2025276.10 INR
10/6/2025279.00 INR
10/3/2025284.65 INR
10/1/2025282.85 INR
9/30/2025281.25 INR
9/29/2025281.80 INR
9/26/2025284.75 INR
9/25/2025294.60 INR
9/24/2025307.15 INR
9/23/2025309.55 INR
9/22/2025309.00 INR
9/19/2025306.00 INR
9/18/2025307.45 INR
9/17/2025307.50 INR
9/16/2025313.70 INR
9/15/2025316.55 INR
9/12/2025295.50 INR
9/11/2025297.50 INR
9/10/2025298.40 INR
9/9/2025305.80 INR
9/8/2025304.80 INR
9/5/2025298.90 INR
9/4/2025289.20 INR
9/3/2025291.80 INR
9/2/2025292.45 INR
9/1/2025301.10 INR
8/29/2025290.25 INR
8/28/2025296.45 INR
8/26/2025294.65 INR
8/25/2025305.70 INR
8/22/2025303.60 INR
8/21/2025310.80 INR
8/20/2025306.40 INR
8/19/2025285.15 INR
8/18/2025275.95 INR
8/14/2025273.75 INR
8/13/2025279.70 INR
8/12/2025277.90 INR
8/11/2025281.75 INR
8/8/2025282.85 INR
8/7/2025286.60 INR
8/6/2025286.85 INR
8/5/2025298.60 INR
8/4/2025299.00 INR
8/1/2025303.20 INR
7/31/2025319.30 INR
7/30/2025317.05 INR
7/29/2025318.80 INR
7/28/2025304.60 INR
7/25/2025306.60 INR
7/24/2025305.55 INR
7/23/2025314.50 INR
7/22/2025306.00 INR
7/21/2025311.15 INR
7/18/2025312.55 INR
7/17/2025295.60 INR
7/16/2025291.05 INR
7/15/2025275.70 INR
7/14/2025262.30 INR
Access this data via the Eulerpool API
Get Free API Key

Simplex Infrastructures Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
57.67 B INR
5.01 B INR
1.13 B INR
Jan 1, 2019
61.17 B INR
5.44 B INR
1.22 B INR
Jan 1, 2020
40.26 B INR
-202.00 M INR
-3.21 B INR
Jan 1, 2021
22.00 B INR
-1.03 B INR
-4.69 B INR
Jan 1, 2022
20.47 B INR
-578.00 M INR
-5.28 B INR
Jan 1, 2023
18.74 B INR
-636.40 M INR
-4.71 B INR
Jan 1, 2024
13.88 B INR
-365.30 M INR
-722.70 M INR
Jan 1, 2025
10.76 B INR
-321.30 M INR
115.80 M INR

Simplex Infrastructures Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 10:05 AM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB INR
NET INCOMEB INR
NET INCOME GROWTH%
DIV.INR
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
6.5648.2460.1058.9856.1562.0258.9456.1357.6761.1740.2622.0020.4718.7413.8810.76
8.93635.1124.59-1.87-4.7810.45-4.98-4.772.756.07-34.18-45.36-6.96-8.45-25.90-22.53
99.4858.3055.3756.5460.5663.4425.4666.9163.2433.7135.1822.7023.3821.1922.1023.12
6.5328.1233.2833.3534.0139.3515.0137.5536.4720.6214.164.994.793.973.072.49
1.271.250.840.530.590.571.081.371.131.22-3.21-4.69-5.28-4.71-0.720.12
3.00-1.97-32.91-36.249.76-2.0587.7827.14-17.478.33-362.3146.2912.53-10.85-84.66-115.93
2.002.002.001.000.500.500.500.500.500.500.50–––––
–––-50.00-50.00–––––––––––
49.0049.0049.0049.0049.0049.0049.0049.0049.0056.0057.0057.0057.0057.1457.1457.25
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Simplex Infrastructures generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Simplex Infrastructures retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Simplex Infrastructures's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Simplex Infrastructures has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Simplex Infrastructures's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Simplex Infrastructures stock margins

The Simplex Infrastructures margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Simplex Infrastructures. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Simplex Infrastructures.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
63.24 %
8.69 %
1.96 %
Jan 1, 2019
33.71 %
8.89 %
2.00 %
Jan 1, 2020
35.18 %
-0.50 %
-7.97 %
Jan 1, 2021
22.70 %
-4.68 %
-21.33 %
Jan 1, 2022
23.38 %
-2.82 %
-25.80 %
Jan 1, 2023
21.19 %
-3.40 %
-25.13 %
Jan 1, 2024
22.10 %
-2.63 %
-5.21 %
Jan 1, 2025
23.12 %
-2.99 %
1.08 %

Simplex Infrastructures Stock Revenue, EBIT, Earnings per Share

The Simplex Infrastructures earnings per share therefore indicates how much revenue Simplex Infrastructures has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
1,176.92 INR
102.31 INR
23.04 INR
Jan 1, 2019
1,092.36 INR
97.07 INR
21.84 INR
Jan 1, 2020
706.37 INR
-3.54 INR
-56.28 INR
Jan 1, 2021
385.96 INR
-18.05 INR
-82.33 INR
Jan 1, 2022
359.09 INR
-10.14 INR
-92.65 INR
Jan 1, 2023
327.92 INR
-11.14 INR
-82.41 INR
Jan 1, 2024
242.98 INR
-6.39 INR
-12.65 INR
Jan 1, 2025
187.87 INR
-5.61 INR
2.02 INR

Simplex Infrastructures business model & stock analysis

Simplex Infrastructures Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Simplex Infrastructures historical P/E ratio, EBIT multiple, and P/S ratio

Simplex Infrastructures annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Simplex Infrastructures shares outstanding

The number of shares of Simplex Infrastructures was 57.25 M in 2025. This indicates how many shares Simplex Infrastructures is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
49.00 M Stocks
Jan 1, 2019
56.00 M Stocks
Jan 1, 2020
57.00 M Stocks
Jan 1, 2021
57.00 M Stocks
Jan 1, 2022
57.00 M Stocks
Jan 1, 2023
57.14 M Stocks
Jan 1, 2024
57.14 M Stocks
Jan 1, 2025
57.25 M Stocks

Simplex Infrastructures stock splits

In Simplex Infrastructures's history, there have been no stock splits.

Simplex Infrastructures Dividend History

25 years of dividend payments

YearAnnual DividendYoY ChangePayments
20200.50INR 0.0%—
20190.50INR 0.0%1×
20180.50INR 0.0%1×
20170.50INR 0.0%1×
20160.50INR 0.0%1×
20150.50INR 0.0%1×
20140.50INR↓ 50.0%1×
20131.00INR↓ 50.0%1×
20122.00INR 0.0%1×
20112.00INR 0.0%1×

Simplex Infrastructures dividend payout ratio

In 2025, Simplex Infrastructures had a payout ratio of 2.17%. The payout ratio indicates the percentage of the company's profits that Simplex Infrastructures distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
2.17 %
Jan 1, 2019
2.29 %
Jan 1, 2020
2.08 %
Jan 1, 2021
2.18 %
Jan 1, 2022
2.19 %
Jan 1, 2023
2.15 %
Jan 1, 2024
2.17 %
Jan 1, 2025
2.17 %
Price targets and forecasts for Simplex Infrastructures are not yet available.

Simplex Infrastructures shareholder structure

% Name
16.24276%
National Asset Reconstruction Company Ltd
National Asset Reconstruction Company Ltd
13.65394%
Baba Basuki Distributors Pvt. Ltd.
Baba Basuki Distributors Pvt. Ltd.
11.86219%
Mundhra (Rajiv)
Mundhra (Rajiv)
6.07745%
Ajay Merchants Pvt. Ltd
Ajay Merchants Pvt. Ltd
4.37447%
Quant Money Managers Ltd
Quant Money Managers Ltd
3.99521%
Indorama India Pvt Ltd
Indorama India Pvt Ltd

Simplex Infrastructures Executives and Management Board

SM

Shri. Rajiv Mundhra

Non-Executive Chairman of the Board · since 2023

Compensation9.99 M INR
PC

Mr. Pratap Chakravarty

(71)

Non-Executive Independent Director

Compensation210,000.00 INR
IB

Mrs. Indira Biswas

(61)

Non-Executive Independent Director

Compensation180,000.00 INR
SB

Mr. Samiran Bhattacharyya

Chief Financial Officer, Whole-Time Director · since 2025

SB

Shri. B. Bajoria

Senior Vice President, Company Secretary · since 2022

Frequently asked questions about Simplex Infrastructures

7 analysts currently rate the Simplex Infrastructures stock: 6 recommend buying, 1 holding and 0 selling.

Simplex Infrastructures Analyst Price Targets 2026

All fundamentals and in-depth analysis of Simplex Infrastructures

Our stock analysis for Simplex Infrastructures stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Simplex Infrastructures. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Simplex Infrastructures Stock
Simplex Infrastructures Revenue→
Simplex Infrastructures Stock
Simplex Infrastructures Net Income→
Simplex Infrastructures Stock
Simplex Infrastructures P/E→
Simplex Infrastructures Stock
Simplex Infrastructures P/S→
Simplex Infrastructures Stock
Simplex Infrastructures EBIT→
Simplex Infrastructures Stock
Simplex Infrastructures Dividend→
Simplex Infrastructures Stock
Simplex Infrastructures Directors Dealings→
Simplex Infrastructures Stock
Simplex Infrastructures Stocks→
Simplex Infrastructures Stock
Simplex Infrastructures Market capitalization→
Simplex Infrastructures Stock
Simplex Infrastructures Debt→
Simplex Infrastructures Stock
Simplex Infrastructures Liabilities→
Simplex Infrastructures Stock
Simplex Infrastructures Equity→
Simplex Infrastructures Stock
Simplex Infrastructures AAQS→
Simplex Infrastructures Stock
Simplex Infrastructures Employees→
Simplex Infrastructures Stock
Simplex Infrastructures ROE→
Simplex Infrastructures Stock
Simplex Infrastructures ROA→
Simplex Infrastructures Stock
Simplex Infrastructures ROCE→
Simplex Infrastructures Stock
Simplex Infrastructures News→
Simplex Infrastructures Stock
Simplex Infrastructures Analyst Price Targets→

Industry Stocks

Simplex PapersSimparSimppleSIMPACSimpson Manufacturing CoSimmonds MarshallSin Heng Heavy MachinerySilynxcomSincere NavigationSilkroad Visual Technology CoSindhu Trade LinksSika Interplant SystemsAll Stocks A–Z →