Sharing Innovations (4178.T) Stock Price

Sharing Innovations Price

CLOSED
512.00JPY-1.00 (-0.20 %)
Market closed

Revenue has compounded at 40.3% per year over the past 6 years to 5.17 B JPY. Earnings per share have grown at 13.1% per year over the last 6 years. Sharing Innovations's net margin stands at 2.7%, down from 4.7% several years earlier. Analysts set a median price target of 3,774.00 JPY, implying 637.1% above the current price. Of 5 analysts, 4 rate the stock a buy — an overall Buy consensus.

Sharing Innovations stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Sharing Innovations over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sharing Innovations stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sharing Innovations's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sharing Innovations Stock Price History
DateSharing Innovations Price
7/15/2026512.00 JPY
7/14/2026513.00 JPY
7/13/2026514.00 JPY
7/10/2026515.00 JPY
7/9/2026510.00 JPY
7/8/2026517.00 JPY
7/7/2026517.00 JPY
7/6/2026523.00 JPY
7/3/2026522.00 JPY
7/2/2026522.00 JPY
7/1/2026522.00 JPY
6/30/2026528.00 JPY
6/29/2026519.00 JPY
6/26/2026520.00 JPY
6/25/2026515.00 JPY
6/24/2026510.00 JPY
6/23/2026513.00 JPY
6/22/2026517.00 JPY
6/19/2026527.00 JPY
6/18/2026522.00 JPY
6/17/2026535.00 JPY
6/16/2026534.00 JPY
6/15/2026525.00 JPY
6/12/2026513.00 JPY
6/11/2026510.00 JPY
6/10/2026516.00 JPY
6/9/2026532.00 JPY
6/8/2026538.00 JPY
6/5/2026537.00 JPY
6/4/2026529.00 JPY
6/3/2026523.00 JPY
6/2/2026523.00 JPY
6/1/2026523.00 JPY
5/29/2026525.00 JPY
5/28/2026530.00 JPY
5/27/2026528.00 JPY
5/26/2026528.00 JPY
5/25/2026532.00 JPY
5/22/2026531.00 JPY
5/21/2026531.00 JPY
5/20/2026541.00 JPY
5/19/2026524.00 JPY
5/18/2026535.00 JPY
5/15/2026528.00 JPY
5/14/2026530.00 JPY
5/13/2026530.00 JPY
5/12/2026526.00 JPY
5/11/2026526.00 JPY
5/8/2026525.00 JPY
5/7/2026526.00 JPY
5/1/2026535.00 JPY
4/30/2026536.00 JPY
4/28/2026543.00 JPY
4/27/2026544.00 JPY
4/24/2026550.00 JPY
4/23/2026550.00 JPY
4/22/2026550.00 JPY
4/21/2026543.00 JPY
4/20/2026550.00 JPY
4/17/2026545.00 JPY
4/16/2026554.00 JPY
4/15/2026551.00 JPY
4/14/2026549.00 JPY
4/13/2026549.00 JPY
4/10/2026549.00 JPY
4/9/2026549.00 JPY
4/8/2026559.00 JPY
4/7/2026560.00 JPY
4/6/2026576.00 JPY
4/3/2026554.00 JPY
4/2/2026554.00 JPY
4/1/2026536.00 JPY
3/31/2026535.00 JPY
3/30/2026535.00 JPY
3/27/2026540.00 JPY
3/26/2026543.00 JPY
3/25/2026545.00 JPY
3/24/2026553.00 JPY
3/23/2026561.00 JPY
3/19/2026563.00 JPY
3/18/2026556.00 JPY
3/17/2026560.00 JPY
3/16/2026549.00 JPY
3/13/2026542.00 JPY
3/12/2026545.00 JPY
3/11/2026570.00 JPY
3/10/2026562.00 JPY
3/9/2026566.00 JPY
3/6/2026560.00 JPY
3/5/2026566.00 JPY
3/4/2026569.00 JPY
3/3/2026574.00 JPY
3/2/2026567.00 JPY
2/27/2026568.00 JPY
2/26/2026570.00 JPY
2/25/2026568.00 JPY
2/24/2026565.00 JPY
2/20/2026565.00 JPY
2/19/2026560.00 JPY
2/18/2026562.00 JPY
2/17/2026570.00 JPY
2/16/2026580.00 JPY
2/13/2026619.00 JPY
2/12/2026610.00 JPY
2/10/2026604.00 JPY
2/9/2026609.00 JPY
2/6/2026608.00 JPY
2/5/2026619.00 JPY
2/4/2026629.00 JPY
2/3/2026629.00 JPY
2/2/2026629.00 JPY
1/30/2026620.00 JPY
1/29/2026625.00 JPY
1/28/2026632.00 JPY
1/27/2026615.00 JPY
1/26/2026612.00 JPY
1/23/2026608.00 JPY
1/22/2026608.00 JPY
1/21/2026619.00 JPY
1/20/2026613.00 JPY
1/19/2026613.00 JPY
1/16/2026608.00 JPY
1/15/2026618.00 JPY
1/14/2026623.00 JPY
1/13/2026614.00 JPY
1/9/2026631.00 JPY
1/8/2026634.00 JPY
1/7/2026645.00 JPY
1/6/2026644.00 JPY
1/5/2026639.00 JPY
12/30/2025621.00 JPY
12/29/2025609.00 JPY
12/26/2025597.00 JPY
12/25/2025603.00 JPY
12/24/2025596.00 JPY
12/23/2025603.00 JPY
12/22/2025608.00 JPY
12/19/2025610.00 JPY
12/18/2025611.00 JPY
12/17/2025617.00 JPY
12/16/2025618.00 JPY
12/15/2025608.00 JPY
12/12/2025607.00 JPY
12/11/2025609.00 JPY
12/10/2025610.00 JPY
12/9/2025628.00 JPY
12/8/2025606.00 JPY
12/5/2025611.00 JPY
12/4/2025607.00 JPY
12/3/2025606.00 JPY
12/2/2025615.00 JPY
12/1/2025624.00 JPY
11/28/2025610.00 JPY
11/27/2025607.00 JPY
11/26/2025604.00 JPY
11/25/2025605.00 JPY
11/21/2025604.00 JPY
11/20/2025605.00 JPY
11/19/2025608.00 JPY
11/18/2025620.00 JPY
11/17/2025634.00 JPY
11/14/2025686.00 JPY
11/13/2025687.00 JPY
11/12/2025687.00 JPY
11/11/2025685.00 JPY
11/10/2025676.00 JPY
11/7/2025681.00 JPY
11/6/2025687.00 JPY
11/5/2025697.00 JPY
11/4/2025700.00 JPY
10/31/2025700.00 JPY
10/30/2025703.00 JPY
10/29/2025705.00 JPY
10/28/2025707.00 JPY
10/27/2025719.00 JPY
10/24/2025723.00 JPY
10/23/2025720.00 JPY
10/22/2025718.00 JPY
10/21/2025708.00 JPY
10/20/2025710.00 JPY
10/17/2025710.00 JPY
10/16/2025713.00 JPY
10/15/2025713.00 JPY
10/14/2025716.00 JPY
10/10/2025732.00 JPY
10/9/2025744.00 JPY
10/8/2025758.00 JPY
10/7/2025760.00 JPY
10/6/2025760.00 JPY
10/3/2025758.00 JPY
10/2/2025757.00 JPY
10/1/2025770.00 JPY
9/30/2025780.00 JPY
9/29/2025783.00 JPY
9/26/2025790.00 JPY
9/25/2025785.00 JPY
9/24/2025782.00 JPY
9/22/2025779.00 JPY
9/19/2025777.00 JPY
9/18/2025775.00 JPY
9/17/2025784.00 JPY
9/16/2025782.00 JPY
9/12/2025778.00 JPY
9/11/2025784.00 JPY
9/10/2025792.00 JPY
9/9/2025785.00 JPY
9/8/2025790.00 JPY
9/5/2025802.00 JPY
9/4/2025802.00 JPY
9/3/2025798.00 JPY
9/2/2025818.00 JPY
9/1/2025777.00 JPY
8/29/2025786.00 JPY
8/28/2025786.00 JPY
8/27/2025790.00 JPY
8/26/2025786.00 JPY
8/25/2025801.00 JPY
8/22/2025799.00 JPY
8/21/2025800.00 JPY
8/20/2025806.00 JPY
8/19/2025810.00 JPY
8/18/2025814.00 JPY
8/15/2025810.00 JPY
8/14/2025803.00 JPY
8/13/2025808.00 JPY
8/12/2025812.00 JPY
8/8/2025812.00 JPY
8/7/2025824.00 JPY
8/6/2025817.00 JPY
8/5/2025818.00 JPY
8/4/2025809.00 JPY
8/1/2025824.00 JPY
7/31/2025829.00 JPY
7/30/2025831.00 JPY
7/29/2025818.00 JPY
7/28/2025820.00 JPY
7/25/2025795.00 JPY
7/24/2025795.00 JPY
7/23/2025795.00 JPY
7/22/2025800.00 JPY
7/18/2025798.00 JPY
7/17/2025810.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Sharing Innovations Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
676.43 M JPY
58.33 M JPY
61.83 M JPY
Jan 1, 2019
2.72 B JPY
146.44 M JPY
73.97 M JPY
Jan 1, 2020
3.78 B JPY
273.99 M JPY
176.69 M JPY
Jan 1, 2021
4.48 B JPY
380.06 M JPY
243.18 M JPY
Jan 1, 2022
5.19 B JPY
168.83 M JPY
96.52 M JPY
Jan 1, 2023
5.06 B JPY
124.15 M JPY
34.01 M JPY
Jan 1, 2024
5.17 B JPY
239.09 M JPY
137.02 M JPY
Jan 1, 2025 (e)
6.77 B JPY
0.00 JPY
266.04 M JPY

Sharing Innovations Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 12:10 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEM JPY
NET INCOME GROWTH%
SHARESM
20182019202020212022202320242025e
0.682.723.784.485.195.065.176.77
–302.9638.8418.3815.90-2.542.2130.92
32.2520.8121.3623.6519.6820.0721.2621.26
0.220.570.811.061.021.021.101.44
61.0073.00176.00243.0096.0034.00137.00266.00
–19.67141.1038.07-60.49-64.58302.9494.16
3.713.713.714.144.023.953.933.93
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sharing Innovations generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sharing Innovations retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sharing Innovations's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sharing Innovations has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sharing Innovations's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sharing Innovations stock margins

The Sharing Innovations margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sharing Innovations. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sharing Innovations.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
32.37 %
8.62 %
9.14 %
Jan 1, 2019
20.84 %
5.37 %
2.71 %
Jan 1, 2020
21.37 %
7.24 %
4.67 %
Jan 1, 2021
23.66 %
8.49 %
5.43 %
Jan 1, 2022
19.68 %
3.25 %
1.86 %
Jan 1, 2023
20.08 %
2.45 %
0.67 %
Jan 1, 2024
21.26 %
4.63 %
2.65 %
Jan 1, 2025 (e)
21.26 %
0.00 %
3.93 %

Sharing Innovations Stock Revenue, EBIT, Earnings per Share

The Sharing Innovations earnings per share therefore indicates how much revenue Sharing Innovations has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
182.33 JPY
15.72 JPY
16.67 JPY
Jan 1, 2019
734.43 JPY
39.47 JPY
19.94 JPY
Jan 1, 2020
1,019.41 JPY
73.85 JPY
47.62 JPY
Jan 1, 2021
1,081.21 JPY
91.78 JPY
58.72 JPY
Jan 1, 2022
1,290.35 JPY
41.98 JPY
24.00 JPY
Jan 1, 2023
1,281.38 JPY
31.45 JPY
8.62 JPY
Jan 1, 2024
1,313.97 JPY
60.78 JPY
34.83 JPY
Jan 1, 2025 (e)
1,785.49 JPY
0.00 JPY
70.20 JPY

Sharing Innovations business model & stock analysis

Sharing Innovations Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sharing Innovations historical P/E ratio, EBIT multiple, and P/S ratio

Sharing Innovations annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sharing Innovations shares outstanding

The number of shares of Sharing Innovations was 3.93 M in 2025. This indicates how many shares Sharing Innovations is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
3.71 M Stocks
Jan 1, 2019
3.71 M Stocks
Jan 1, 2020
3.71 M Stocks
Jan 1, 2021
4.14 M Stocks
Jan 1, 2022
4.02 M Stocks
Jan 1, 2023
3.95 M Stocks
Jan 1, 2024
3.93 M Stocks
Jan 1, 2025 (e)
3.93 M Stocks

Current Sharing Innovations forecasts and price targets in July 2026

Analyst Price Targets 2026
Δ MOM Price Target
0.00 %
Buy80.00 % (4)
Hold20.00 % (1)
Sell0.00 % (0)
12M Price Target
3,774.00
Last Price
512.00
Currency
JPY
12M Return Potential
637.11 %
LTM Return
0 %

Sharing Innovations shareholder structure

% Name
70.58047%
Orchestra Holdings Inc.
Orchestra Holdings Inc.
4.93404%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
1.74142%
Shibai (Keiji)
Shibai (Keiji)
1.26649%
Ueda Yagi Tanshi Co., Ltd.
Ueda Yagi Tanshi Co., Ltd.
0.89710%
Yamashita (Yoshihisa)
Yamashita (Yoshihisa)
0.68602%
Aoyama (Yasunaga)
Aoyama (Yasunaga)

Sharing Innovations Executives and Management Board

YK

Mr. Yanagi Keita

(55)

Chairman of the Board, Representative Director · since 2019

TH

Mr. Takayuki Higuchi

(41)

President, Representative Director · since 2022

JS

Mr. Jin Shiinoda

(47)

President, Representative Director · since 2022

YN

Mr. Yu Nishida

(39)

Chief Financial Officer, Director · since 2022

TN

Mr. Takashi Nemoto

Chief Technology Officer, Executive Officer

Frequently asked questions about Sharing Innovations

Analysts currently set an average price target of 3,774.00 JPY for the Sharing Innovations stock (median: 3,774.00 JPY), implying +637.1 % versus the latest price. The consensus is based on 5 analyst ratings.

Sharing Innovations Analyst Price Targets 2026

All fundamentals and in-depth analysis of Sharing Innovations

Our stock analysis for Sharing Innovations stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Sharing Innovations. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Sharing Innovations Stock
Sharing Innovations Revenue→
Sharing Innovations Stock
Sharing Innovations Net Income→
Sharing Innovations Stock
Sharing Innovations P/E→
Sharing Innovations Stock
Sharing Innovations P/S→
Sharing Innovations Stock
Sharing Innovations EBIT→
Sharing Innovations Stock
Sharing Innovations Dividend→
Sharing Innovations Stock
Sharing Innovations Directors Dealings→
Sharing Innovations Stock
Sharing Innovations Stocks→
Sharing Innovations Stock
Sharing Innovations Market capitalization→
Sharing Innovations Stock
Sharing Innovations Debt→
Sharing Innovations Stock
Sharing Innovations Liabilities→
Sharing Innovations Stock
Sharing Innovations Equity→
Sharing Innovations Stock
Sharing Innovations AAQS→
Sharing Innovations Stock
Sharing Innovations Employees→
Sharing Innovations Stock
Sharing Innovations ROE→
Sharing Innovations Stock
Sharing Innovations ROA→
Sharing Innovations Stock
Sharing Innovations ROCE→
Sharing Innovations Stock
Sharing Innovations News→
Sharing Innovations Stock
Sharing Innovations Analyst Price Targets→

Information technology Stocks

Sharplink GamingSharetronic Data Technology CoShen Zhen Australis Electronic Technology CoShanxi Changcheng Microlight Equipment CoShenglan Technology CoShanonShengyi Electronics CoShanghai Yct Electronics Group CoShengyi Technology CoShanghai Wondertek Software CoShennan Circuits CoShanghai Wisdom Information Technology CoAll Stocks A–Z →