Samudera Shipping Line (S56.SI) Stock Price

Samudera Shipping Line Price

Delisted·Jun 19, 2026
0.75USD-0.0062 (-0.82 %)
Last traded price

Revenue has compounded at 1.4% per year over the past 19 years to 532.01 M USD. Earnings per share have grown at 1.9% per year over the last 19 years. Samudera Shipping Line's net margin stands at 13.3%, up from 2.1% several years earlier. Samudera Shipping Line currently offers a dividend yield of about 2.65%. The payout ratio is around 12% of earnings. The stock trades about 7% above its 52-week low.

Samudera Shipping Line stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Samudera Shipping Line over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Samudera Shipping Line stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Samudera Shipping Line's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Samudera Shipping Line Stock Price History
DateSamudera Shipping Line Price
6/19/20260.75 USD
6/18/20260.76 USD
6/17/20260.77 USD
6/16/20260.76 USD
6/15/20260.77 USD
6/12/20260.74 USD
6/11/20260.74 USD
6/10/20260.73 USD
6/9/20260.75 USD
6/8/20260.74 USD
6/5/20260.74 USD
6/4/20260.75 USD
6/3/20260.76 USD
6/2/20260.77 USD
5/29/20260.77 USD
5/28/20260.76 USD
5/27/20260.76 USD
5/26/20260.76 USD
5/25/20260.77 USD
5/22/20260.78 USD
5/21/20260.77 USD
5/20/20260.78 USD
5/19/20260.78 USD
5/18/20260.77 USD
5/15/20260.78 USD
5/14/20260.80 USD
5/13/20260.82 USD
5/12/20260.81 USD
5/11/20260.81 USD
5/8/20260.83 USD
5/7/20260.85 USD
5/6/20260.91 USD
5/5/20260.90 USD
5/4/20260.91 USD
4/30/20260.90 USD
4/29/20260.90 USD
4/28/20260.91 USD
4/27/20260.92 USD
4/24/20260.91 USD
4/23/20260.90 USD
4/22/20260.93 USD
4/21/20260.92 USD
4/20/20260.92 USD
4/17/20260.94 USD
4/16/20260.93 USD
4/15/20260.94 USD
4/14/20260.94 USD
4/13/20260.90 USD
4/10/20260.90 USD
4/9/20260.84 USD
4/8/20260.84 USD
4/7/20260.83 USD
4/6/20260.82 USD
4/2/20260.80 USD
4/1/20260.82 USD
3/31/20260.80 USD
3/30/20260.83 USD
3/27/20260.81 USD
3/26/20260.80 USD
3/25/20260.83 USD
3/24/20260.81 USD
3/23/20260.79 USD
3/20/20260.83 USD
3/19/20260.84 USD
3/18/20260.85 USD
3/17/20260.84 USD
3/16/20260.83 USD
3/13/20260.83 USD
3/12/20260.84 USD
3/11/20260.84 USD
3/10/20260.83 USD
3/9/20260.81 USD
3/6/20260.84 USD
3/5/20260.83 USD
3/4/20260.86 USD
3/3/20260.87 USD
3/2/20260.83 USD
2/27/20260.85 USD
2/26/20260.88 USD
2/25/20260.91 USD
2/24/20260.92 USD
2/23/20260.90 USD
2/20/20260.91 USD
2/19/20260.92 USD
2/16/20260.89 USD
2/13/20260.88 USD
2/12/20260.90 USD
2/11/20260.90 USD
2/10/20260.90 USD
2/9/20260.85 USD
2/6/20260.84 USD
2/5/20260.87 USD
2/4/20260.88 USD
2/3/20260.87 USD
2/2/20260.85 USD
1/30/20260.87 USD
1/29/20260.87 USD
1/28/20260.88 USD
1/27/20260.87 USD
1/26/20260.88 USD
1/23/20260.88 USD
1/22/20260.88 USD
1/21/20260.87 USD
1/20/20260.84 USD
1/19/20260.84 USD
1/16/20260.87 USD
1/15/20260.88 USD
1/14/20260.90 USD
1/13/20260.92 USD
1/12/20260.91 USD
1/9/20260.90 USD
1/8/20260.91 USD
1/7/20260.91 USD
1/6/20260.90 USD
1/5/20260.91 USD
1/2/20260.93 USD
12/31/20250.94 USD
12/30/20250.90 USD
12/29/20250.91 USD
12/26/20250.86 USD
12/24/20250.81 USD
12/23/20250.81 USD
12/22/20250.80 USD
12/19/20250.78 USD
12/18/20250.78 USD
12/17/20250.77 USD
12/16/20250.75 USD
12/15/20250.76 USD
12/12/20250.75 USD
12/11/20250.75 USD
12/10/20250.76 USD
12/9/20250.77 USD
12/8/20250.77 USD
12/5/20250.75 USD
12/4/20250.75 USD
12/3/20250.73 USD
12/2/20250.72 USD
12/1/20250.72 USD
11/28/20250.72 USD
11/27/20250.73 USD
11/26/20250.72 USD
11/25/20250.72 USD
11/24/20250.72 USD
11/21/20250.72 USD
11/20/20250.74 USD
11/19/20250.73 USD
11/18/20250.72 USD
11/17/20250.73 USD
11/14/20250.73 USD
11/13/20250.74 USD
11/12/20250.74 USD
11/11/20250.74 USD
11/10/20250.74 USD
11/7/20250.74 USD
11/6/20250.75 USD
11/5/20250.74 USD
11/4/20250.75 USD
11/3/20250.76 USD
10/31/20250.76 USD
10/30/20250.77 USD
10/29/20250.77 USD
10/28/20250.76 USD
10/27/20250.77 USD
10/24/20250.75 USD
10/23/20250.74 USD
10/22/20250.73 USD
10/21/20250.72 USD
10/17/20250.70 USD
10/16/20250.73 USD
10/15/20250.74 USD
10/14/20250.73 USD
10/13/20250.75 USD
10/10/20250.76 USD
10/9/20250.77 USD
10/8/20250.77 USD
10/7/20250.75 USD
10/6/20250.75 USD
10/3/20250.75 USD
10/2/20250.75 USD
10/1/20250.74 USD
9/30/20250.75 USD
9/29/20250.74 USD
9/26/20250.75 USD
9/25/20250.76 USD
9/24/20250.77 USD
9/23/20250.77 USD
9/22/20250.78 USD
9/19/20250.78 USD
9/18/20250.79 USD
9/17/20250.79 USD
9/16/20250.78 USD
9/15/20250.78 USD
9/12/20250.78 USD
9/11/20250.79 USD
9/10/20250.79 USD
9/9/20250.79 USD
9/8/20250.79 USD
9/5/20250.79 USD
9/4/20250.78 USD
9/3/20250.79 USD
9/2/20250.79 USD
9/1/20250.80 USD
8/29/20250.81 USD
8/28/20250.79 USD
8/27/20250.79 USD
8/26/20250.80 USD
8/25/20250.81 USD
8/22/20250.82 USD
8/21/20250.80 USD
8/20/20250.77 USD
8/19/20250.76 USD
8/18/20250.75 USD
8/15/20250.77 USD
8/14/20250.79 USD
8/13/20250.79 USD
8/12/20250.78 USD
8/11/20250.80 USD
8/8/20250.81 USD
8/7/20250.81 USD
8/6/20250.82 USD
8/5/20250.81 USD
8/4/20250.81 USD
8/1/20250.79 USD
7/31/20250.81 USD
Access this data via the Eulerpool API

Samudera Shipping Line Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
384.61 M USD
9.33 M USD
10.54 M USD
Jan 1, 2018
422.34 M USD
7.92 M USD
8.27 M USD
Jan 1, 2019
373.80 M USD
7.56 M USD
3.91 M USD
Jan 1, 2020
347.90 M USD
16.57 M USD
7.23 M USD
Jan 1, 2021
526.97 M USD
132.84 M USD
128.58 M USD
Jan 1, 2022
990.59 M USD
329.39 M USD
322.04 M USD
Jan 1, 2023
582.93 M USD
90.12 M USD
101.23 M USD
Jan 1, 2024
532.01 M USD
79.97 M USD
70.85 M USD

Samudera Shipping Line Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 30, 2026, 5:44 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
DIV.USD
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
330.00369.00454.00467.00391.00364.00317.00260.00384.00422.00373.00347.00526.00990.00582.00532.00
-25.5111.8223.042.86-16.27-6.91-12.91-17.9847.699.90-11.61-6.9751.5988.21-41.21-8.59
3.337.595.954.502.308.528.525.385.734.984.568.3627.7635.8618.5619.17
11.0028.0027.0021.009.0031.0027.0014.0022.0021.0017.0029.00146.00355.00108.00102.00
-3.0012.0011.0010.00-4.0018.0015.003.009.007.007.0016.00132.00329.0090.0079.00
-0.913.252.422.14-1.024.954.731.152.341.661.884.6125.1033.2315.4614.85
-8.009.0012.004.00-2.0014.004.00-5.0010.008.003.007.00128.00322.00101.0070.00
-130.77-212.5033.33-66.67-150.00-800.00-71.43-225.00-300.00-20.00-62.50133.331,728.57151.56-68.63-30.69
0.020.010.010.010.010.010.010.010.080.030.02
-66.67-100.00-100.00700.00-62.50-33.33
538.50538.00538.00538.00538.00538.04538.04538.04538.04538.04538.04538.04538.04538.04538.04538.04
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Samudera Shipping Line generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Samudera Shipping Line retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Samudera Shipping Line's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Samudera Shipping Line has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Samudera Shipping Line's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Samudera Shipping Line stock margins

The Samudera Shipping Line margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Samudera Shipping Line. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Samudera Shipping Line.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
5.79 %
2.43 %
2.74 %
Jan 1, 2018
5.12 %
1.87 %
1.96 %
Jan 1, 2019
4.80 %
2.02 %
1.05 %
Jan 1, 2020
8.51 %
4.76 %
2.08 %
Jan 1, 2021
27.89 %
25.21 %
24.40 %
Jan 1, 2022
35.91 %
33.25 %
32.51 %
Jan 1, 2023
18.69 %
15.46 %
17.37 %
Jan 1, 2024
19.22 %
15.03 %
13.32 %

Samudera Shipping Line Stock Revenue, EBIT, Earnings per Share

The Samudera Shipping Line earnings per share therefore indicates how much revenue Samudera Shipping Line has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.71 USD
0.02 USD
0.02 USD
Jan 1, 2018
0.78 USD
0.01 USD
0.02 USD
Jan 1, 2019
0.69 USD
0.01 USD
0.01 USD
Jan 1, 2020
0.65 USD
0.03 USD
0.01 USD
Jan 1, 2021
0.98 USD
0.25 USD
0.24 USD
Jan 1, 2022
1.84 USD
0.61 USD
0.60 USD
Jan 1, 2023
1.08 USD
0.17 USD
0.19 USD
Jan 1, 2024
0.99 USD
0.15 USD
0.13 USD

Samudera Shipping Line business model & stock analysis

Samudera Shipping Line Ltd is a Singapore-based company that has been operating in the maritime freight business for over 60 years. The company was founded in 1956 with the aim of promoting maritime trade between Southeast Asia and other parts of the world. Today, the company has grown to become one of the leading providers of maritime freight and logistics solutions in Asia. Its business model is to offer maritime freight and logistics services to help customers transport their goods in a cost-effective and efficient manner. The company provides a wide range of services, including container shipping, logistics services such as warehousing, packaging, customs clearance, and distribution, as well as shipbuilding and maintenance services. Its success is attributed to its ability to quickly adapt to changing customer requirements, invest in increasing efficiency and flexibility, expand its geographic presence, and receive numerous awards and recognition.

Samudera Shipping Line SWOT Analysis

Strengths

Samudera Shipping Line Ltd possesses the following strengths:

  • Strong global presence and extensive network of shipping routes.
  • Well-established brand reputation in the shipping industry.
  • Efficient fleet management and modern vessels.
  • Strong financial performance and stability.
  • Excellent customer service and relationship management.

Weaknesses

Samudera Shipping Line Ltd faces the following weaknesses:

  • Dependence on key customers or markets, making the company vulnerable to economic fluctuations or changes in trade patterns.
  • Limited diversification of services, primarily focusing on container shipping.
  • Reliance on outsourcing for certain operational activities.
  • Potential environmental impact and regulatory compliance challenges in the shipping industry.

Opportunities

Samudera Shipping Line Ltd can leverage the following opportunities:

  • Expanding into emerging markets to tap into growing demand for shipping services.
  • Diversifying service offerings to include logistics and supply chain solutions.
  • Technological advancements in the shipping industry, such as automation and digitalization, to improve operational efficiency.
  • Strategic partnerships or acquisitions to enhance market share and access new geographical regions.
  • Adoption of sustainable practices to address environmental concerns and comply with regulatory requirements.

Threats

Samudera Shipping Line Ltd encounters the following threats:

  • Intense competition from other global shipping companies.
  • Fluctuations in fuel prices and operational costs, impacting profitability.
  • Geopolitical uncertainties and trade disputes affecting global trade flows.
  • Inherent risks associated with piracy, accidents, natural disasters, and security threats in the maritime industry.
  • Stringent environmental regulations and increased scrutiny on carbon emissions.

Samudera Shipping Line Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Samudera Shipping Line historical P/E ratio, EBIT multiple, and P/S ratio

Samudera Shipping Line annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Samudera Shipping Line shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
538.04 M Stocks
Jan 1, 2018
538.04 M Stocks
Jan 1, 2019
538.04 M Stocks
Jan 1, 2020
538.04 M Stocks
Jan 1, 2021
538.04 M Stocks
Jan 1, 2022
538.04 M Stocks
Jan 1, 2023
538.04 M Stocks
Jan 1, 2024
538.04 M Stocks

Samudera Shipping Line stock splits

In Samudera Shipping Line's history, there have been no stock splits.

Samudera Shipping Line Dividend History

27 years of dividend payments

YearAnnual DividendYoY ChangePayments
20260.07USDYTD
May 7, 20260.07USD 336.7%1/1
20250.03USD 25.0%
May 7, 20250.01USD 0.0%1/2
Aug 12, 20250.02USD 50.0%2/2
20240.02USD 27.3%
20230.03USD 64.5%
20220.08USD 520.0%
20210.01USD 66.7%
20200.01USD 0.0%
20190.01USD 0.0%
20180.01USD 50.0%
20170.01USD 85.2%

Samudera Shipping Line dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
19.74 %
Jan 1, 2018
37.68 %
Jan 1, 2019
79.49 %
Jan 1, 2020
43.30 %
Jan 1, 2021
4.05 %
Jan 1, 2022
10.02 %
Jan 1, 2023
11.31 %
Jan 1, 2024
11.75 %
Price targets and forecasts for Samudera Shipping Line are not yet available.

Samudera Shipping Line Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
4/25/20110.00USD110.22 MUSD2011 Q1
2/25/20110.00USD122.81 MUSD2010 Q4
10/22/20100.00USD136.61 MUSD2010 Q3
7/28/20100.01USD136.48 MUSD2010 Q2

Samudera Shipping Line shareholder structure

% Name
65.27046%
Samudera Indonesia Tbk PT
Samudera Indonesia Tbk PT
2.72663%
American Century Investment Management, Inc.
American Century Investment Management, Inc.
0.91923%
iFAST Financial Pte. Ltd.
iFAST Financial Pte. Ltd.
0.68345%
Mulia (Bani Maulana)
Mulia (Bani Maulana)
0.35072%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.26020%
Lim (Hock Beng)
Lim (Hock Beng)

Samudera Shipping Line Executives and Management Board

MM

Mr. Masli Mulia

(76)

Non-Executive Chairman of the Board · since 2007

BM

Mr. Bani Maulana Mulia

(41)

Chief Executive Officer, Executive Director · since 2020

RH

Mr. Ridwan Hamid

(59)

Chief Financial Officer, Executive Director · since 2020

TM

Mr. Trisnadi Sukur Muslim Mulia

(37)

Managing Director, Head of Strategy & Business Development

IW

I Kadek Wijaya

(44)

Managing Director, Head of People and Technology

Samudera Shipping Line Supply Chain

Samudera Shipping Line Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
2 companies
#Name1M3M6M1Y2YTrend
1
Nippon Yusen
Supplier
0.17
-0.10
0.56
0.75
2
Danaos
Supplier
0.07
-0.40
0.46
0.64

Frequently asked questions about Samudera Shipping Line

The business model of Samudera Shipping Line Ltd revolves around providing comprehensive integrated shipping services. As a leading container liner and logistics company, Samudera Shipping Line operates a fleet of vessels that facilitate the transportation of goods globally. The company offers various services including container shipping, ship agency, freight forwarding, and logistics solutions. Their extensive network, expertise, and commitment to customer satisfaction enable them to successfully cater to the evolving needs of clients across different industries. Samudera Shipping Line Ltd focuses on delivering efficient and reliable shipping services, making them a trusted partner in the global trade arena.

All fundamentals and in-depth analysis of Samudera Shipping Line

Our stock analysis for Samudera Shipping Line stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Samudera Shipping Line. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.