Fastator AB (publ) (FASTAT.ST) Stock Price

Fastator AB (publ) Price

OMX·CLOSED
0.26SEK-0.0080 (-3.01 %)
Market closed

Revenue has compounded at 55.6% per year over the past 14 years to 225.79 M SEK. Earnings per share have grown at 29.1% per year over the last 6 years. Fastator AB (publ)'s net margin stands at -243.2%, down from 128.2% several years earlier. Fastator AB (publ) currently offers a dividend yield of about 381.68%. The stock trades about 28% above its 52-week low.

Fastator AB (publ) stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Fastator AB (publ) over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Fastator AB (publ) stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Fastator AB (publ)'s price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Fastator AB (publ) Stock Price History
DateFastator AB (publ) Price
8/6/20260.26 SEK
8/5/20260.27 SEK
8/4/20260.28 SEK
7/31/20260.26 SEK
7/30/20260.25 SEK
7/29/20260.23 SEK
7/28/20260.23 SEK
7/27/20260.23 SEK
7/24/20260.23 SEK
7/23/20260.22 SEK
7/22/20260.24 SEK
7/21/20260.23 SEK
7/20/20260.25 SEK
7/17/20260.23 SEK
7/15/20260.26 SEK
7/14/20260.26 SEK
7/13/20260.26 SEK
7/10/20260.24 SEK
7/9/20260.26 SEK
7/8/20260.26 SEK
7/7/20260.30 SEK
7/6/20260.29 SEK
7/3/20260.27 SEK
7/2/20260.27 SEK
7/1/20260.25 SEK
6/30/20260.25 SEK
6/29/20260.26 SEK
6/26/20260.25 SEK
6/25/20260.24 SEK
6/24/20260.22 SEK
6/23/20260.20 SEK
6/22/20260.22 SEK
6/18/20260.24 SEK
6/17/20260.20 SEK
6/16/20260.20 SEK
6/15/20260.22 SEK
6/12/20260.22 SEK
6/11/20260.21 SEK
6/10/20260.22 SEK
6/9/20260.22 SEK
6/8/20260.23 SEK
6/5/20260.24 SEK
6/4/20260.23 SEK
6/3/20260.24 SEK
6/2/20260.24 SEK
6/1/20260.24 SEK
5/29/20260.25 SEK
5/28/20260.24 SEK
5/27/20260.25 SEK
5/26/20260.26 SEK
5/25/20260.26 SEK
5/22/20260.28 SEK
5/21/20260.28 SEK
5/20/20260.27 SEK
5/19/20260.27 SEK
5/18/20260.27 SEK
5/15/20260.25 SEK
5/13/20260.26 SEK
5/12/20260.27 SEK
5/11/20260.26 SEK
5/8/20260.27 SEK
5/7/20260.26 SEK
5/6/20260.26 SEK
5/5/20260.27 SEK
5/4/20260.26 SEK
4/30/20260.25 SEK
4/29/20260.24 SEK
4/28/20260.25 SEK
4/27/20260.27 SEK
4/24/20260.31 SEK
4/23/20260.35 SEK
4/22/20260.36 SEK
4/21/20260.37 SEK
4/20/20260.35 SEK
4/17/20260.34 SEK
4/16/20260.36 SEK
4/15/20260.36 SEK
4/14/20260.38 SEK
4/13/20260.38 SEK
4/10/20260.39 SEK
4/9/20260.39 SEK
4/8/20260.38 SEK
4/7/20260.34 SEK
4/2/20260.33 SEK
4/1/20260.34 SEK
3/31/20260.35 SEK
3/30/20260.33 SEK
3/27/20260.35 SEK
3/26/20260.35 SEK
3/25/20260.36 SEK
3/24/20260.38 SEK
3/23/20260.38 SEK
3/20/20260.40 SEK
3/19/20260.40 SEK
3/18/20260.35 SEK
3/17/20260.37 SEK
3/16/20260.37 SEK
3/13/20260.39 SEK
3/12/20260.41 SEK
3/11/20260.42 SEK
3/10/20260.36 SEK
3/9/20260.37 SEK
3/6/20260.40 SEK
3/5/20260.42 SEK
3/4/20260.36 SEK
3/3/20260.36 SEK
3/2/20260.34 SEK
2/27/20260.36 SEK
2/26/20260.34 SEK
2/25/20260.33 SEK
2/24/20260.33 SEK
2/23/20260.33 SEK
2/20/20260.33 SEK
2/19/20260.34 SEK
2/18/20260.35 SEK
2/17/20260.33 SEK
2/16/20260.32 SEK
2/13/20260.31 SEK
2/12/20260.27 SEK
2/11/20260.29 SEK
2/10/20260.30 SEK
2/9/20260.31 SEK
2/6/20260.33 SEK
2/5/20260.33 SEK
2/4/20260.36 SEK
2/3/20260.38 SEK
2/2/20260.38 SEK
1/30/20260.41 SEK
1/29/20260.38 SEK
1/28/20260.45 SEK
1/27/20260.44 SEK
1/26/20260.45 SEK
1/23/20260.45 SEK
1/22/20260.50 SEK
1/21/20260.50 SEK
1/20/20260.68 SEK
1/19/20260.65 SEK
1/16/20260.69 SEK
1/15/20260.67 SEK
1/14/20260.70 SEK
1/13/20260.72 SEK
1/12/20260.73 SEK
1/9/20260.76 SEK
1/8/20260.79 SEK
1/7/20260.73 SEK
1/5/20260.65 SEK
1/2/20260.68 SEK
12/30/20250.67 SEK
12/29/20250.66 SEK
12/23/20250.67 SEK
12/22/20250.66 SEK
12/19/20250.65 SEK
12/18/20250.66 SEK
12/17/20250.69 SEK
12/16/20250.69 SEK
12/15/20250.68 SEK
12/12/20250.68 SEK
12/11/20250.69 SEK
12/10/20250.65 SEK
12/9/20250.66 SEK
12/8/20250.68 SEK
12/5/20250.71 SEK
12/4/20250.72 SEK
12/3/20250.72 SEK
12/2/20250.74 SEK
12/1/20250.76 SEK
11/28/20250.81 SEK
11/27/20250.66 SEK
11/26/20250.68 SEK
11/25/20250.68 SEK
11/24/20250.69 SEK
11/21/20250.68 SEK
11/20/20250.69 SEK
11/19/20250.69 SEK
11/18/20250.68 SEK
11/17/20250.74 SEK
11/14/20250.73 SEK
11/13/20250.71 SEK
11/12/20250.72 SEK
11/11/20250.71 SEK
11/10/20250.71 SEK
11/7/20250.74 SEK
11/6/20250.71 SEK
11/5/20250.77 SEK
11/4/20250.71 SEK
11/3/20250.74 SEK
10/31/20250.74 SEK
10/30/20250.74 SEK
10/29/20250.74 SEK
10/28/20250.69 SEK
10/27/20250.79 SEK
10/24/20250.88 SEK
10/23/20250.71 SEK
10/22/20250.74 SEK
10/21/20250.75 SEK
10/20/20250.77 SEK
10/17/20250.73 SEK
10/16/20250.71 SEK
10/15/20250.73 SEK
10/14/20250.72 SEK
10/13/20250.74 SEK
10/10/20250.76 SEK
10/9/20250.79 SEK
10/8/20250.80 SEK
10/7/20250.78 SEK
10/6/20250.79 SEK
10/3/20250.80 SEK
10/2/20250.78 SEK
10/1/20250.81 SEK
9/30/20250.83 SEK
9/29/20250.81 SEK
9/26/20250.82 SEK
9/25/20250.82 SEK
9/24/20250.81 SEK
9/23/20250.85 SEK
9/22/20250.81 SEK
9/19/20250.82 SEK
9/18/20250.84 SEK
9/17/20250.83 SEK
9/16/20250.81 SEK
9/15/20250.86 SEK
9/12/20250.86 SEK
9/11/20250.79 SEK
9/10/20250.81 SEK
9/9/20250.82 SEK
9/8/20250.94 SEK
9/5/20250.83 SEK
9/4/20250.85 SEK
9/3/20250.87 SEK
9/2/20250.77 SEK
9/1/20250.87 SEK
8/29/20250.94 SEK
8/28/20250.97 SEK
8/27/20251.00 SEK
8/26/20251.00 SEK
8/25/20250.98 SEK
8/22/20250.94 SEK
8/21/20250.93 SEK
8/20/20250.89 SEK
8/19/20250.90 SEK
8/18/20250.90 SEK
8/15/20250.90 SEK
8/14/20250.95 SEK
8/13/20250.94 SEK
8/12/20250.93 SEK
8/11/20250.95 SEK
Access this data via the Eulerpool API

Fastator AB (publ) Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
214.87 M SEK
584.28 M SEK
482.15 M SEK
Jan 1, 2020
237.03 M SEK
331.65 M SEK
243.33 M SEK
Jan 1, 2021
365.93 M SEK
709.87 M SEK
468.98 M SEK
Jan 1, 2022
597.76 M SEK
4.30 M SEK
-254.48 M SEK
Jan 1, 2023
495.12 M SEK
-750.04 M SEK
-925.19 M SEK
Jan 1, 2024
332.30 M SEK
-149.39 M SEK
-470.82 M SEK
Jan 1, 2025
225.79 M SEK
-8.24 M SEK
-549.08 M SEK
Jan 1, 2026 (e)
223.00 M SEK
-113.67 M SEK
-134.35 M SEK

Fastator AB (publ) Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 9, 2026, 8:19 PM
 
REVENUEM SEK
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM SEK
EBITM SEK
EBIT MARGIN%
NET INCOMEM SEK
NET INCOME GROWTH%
DIV.SEK
DIV. GROWTH%
SHARESM
2011201220132014201520162017201820192020202120222023202420252026e
5.003.007.0044.00109.00214.00237.00365.00597.00495.00332.00225.00223.00
-40.00133.33528.57147.7396.3310.7554.0163.56-17.09-32.93-32.23-0.89
120.00-133.33-371.43-43.1876.1576.6468.7867.9566.0062.6360.2421.7821.78
49.0049.0049.006.00-4.00-26.00-19.0083.00164.00163.00248.00394.00310.00200.0049.0048.56
-1.00-2.00-4.00-6.0054.0069.0061.00352.00584.00331.00709.004.00-750.00-149.00-8.00-113.00
-120.001,800.00985.71138.64322.94272.90139.66194.250.67-151.52-44.88-3.56-50.67
-2.00-2.00-5.00-8.0079.0091.0051.00317.00482.00243.00468.00-254.00-925.00-470.00-549.00-134.00
150.0060.00-1,087.5015.19-43.96521.5752.05-49.5992.59-154.27264.17-49.1916.81-75.59
3.000.651.001.20
-78.3353.85
77.7133.2545.0052.5060.7670.1070.1070.1070.1072.5677.7177.7177.7177.7177.7177.71
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Fastator AB (publ) generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Fastator AB (publ) retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Fastator AB (publ)'s gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Fastator AB (publ) has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Fastator AB (publ)'s historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Fastator AB (publ) stock margins

The Fastator AB (publ) margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Fastator AB (publ). The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Fastator AB (publ).
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
76.40 %
271.93 %
224.39 %
Jan 1, 2020
69.00 %
139.92 %
102.66 %
Jan 1, 2021
67.92 %
193.99 %
128.16 %
Jan 1, 2022
66.00 %
0.72 %
-42.57 %
Jan 1, 2023
62.75 %
-151.49 %
-186.86 %
Jan 1, 2024
60.33 %
-44.96 %
-141.69 %
Jan 1, 2025
22.12 %
-3.65 %
-243.18 %
Jan 1, 2026 (e)
22.12 %
-50.97 %
-60.25 %

Fastator AB (publ) Stock Revenue, EBIT, Earnings per Share

The Fastator AB (publ) earnings per share therefore indicates how much revenue Fastator AB (publ) has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
3.07 SEK
8.33 SEK
6.88 SEK
Jan 1, 2020
3.27 SEK
4.57 SEK
3.35 SEK
Jan 1, 2021
4.71 SEK
9.13 SEK
6.03 SEK
Jan 1, 2022
7.69 SEK
0.06 SEK
-3.27 SEK
Jan 1, 2023
6.37 SEK
-9.65 SEK
-11.91 SEK
Jan 1, 2024
4.28 SEK
-1.92 SEK
-6.06 SEK
Jan 1, 2025
2.91 SEK
-0.11 SEK
-7.07 SEK
Jan 1, 2026 (e)
0.65 SEK
-1.46 SEK
-0.39 SEK

Fastator AB (publ) business model & stock analysis

Fastator AB (publ) Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Fastator AB (publ) historical P/E ratio, EBIT multiple, and P/S ratio

Fastator AB (publ) annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Fastator AB (publ) shares outstanding

The number of shares of Fastator AB (publ) was 77.71 M in 2025. This indicates how many shares Fastator AB (publ) is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
70.10 M Stocks
Jan 1, 2020
72.56 M Stocks
Jan 1, 2021
77.71 M Stocks
Jan 1, 2022
77.71 M Stocks
Jan 1, 2023
77.71 M Stocks
Jan 1, 2024
77.71 M Stocks
Jan 1, 2025
77.71 M Stocks
Jan 1, 2026 (e)
77.71 M Stocks

Fastator AB (publ) stock splits

In Fastator AB (publ)'s history, there have been no stock splits.

Fastator AB (publ) Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
20221.00SEK 53.8%
20210.65SEK 78.3%
20203.00SEK

Fastator AB (publ) dividend payout ratio

In 2025, Fastator AB (publ) had a payout ratio of 13.14%. The payout ratio indicates the percentage of the company's profits that Fastator AB (publ) distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2019
14.33 %
Jan 1, 2020
17.89 %
Jan 1, 2021
10.77 %
Jan 1, 2022
-30.54 %
Jan 1, 2023
14.33 %
Jan 1, 2024
14.33 %
Jan 1, 2025
13.14 %
Jan 1, 2026 (e)
13.94 %
Price targets and forecasts for Fastator AB (publ) are not yet available.

Fastator AB (publ) shareholder structure

% Name
0.09182%
FCG Fonder AB
FCG Fonder AB
0.03910%
SEB Investment Management AB
SEB Investment Management AB
0.00693%
Skandia Investment Management AB
Skandia Investment Management AB

Fastator AB (publ) Beneficial Ownership Filings (SEC 13D/G)

Free Float
44.4%
Float Shares
-
Shares Outstanding
-

Fastator AB (publ) Executives and Management Board

7 members · avg. age 67 · 29 % women

BR

Mr. Bjorn Rosengren (81)

Chairman of the Board, Interim Chief Executive Officer · since 2015

727,000.00 SEK

Management

RJ

Mr. Richard Julin (50)

Deputy Chief Executive Officer

Board of Directors

AM

Mr. Anders Mossberg (71)

Director

400,000.00 SEK
HW

Ms. Helene Wibom (62)

Director

394,000.00 SEK
JW

Ms. Jacqueline Winberg (64)

Independent Director

394,000.00 SEK
ML

Mr. Mats Lundberg (70)

Director

331,000.00 SEK
CB

Mr. Carl Bildt (74)

Independent Director

331,000.00 SEK

Fastator AB (publ) Supply Chain

Frequently asked questions about Fastator AB (publ)

6 analysts currently rate the Fastator AB (publ) stock: 0 recommend buying, 3 holding and 3 selling. For 2026, analysts expect Fastator AB (publ) to generate revenue of 223.00 M SEK and earnings per share of -1.73 SEK.

Converted at the current exchange rate, the Fastator AB (publ) share trades at 0.02 EUR (0.26 SEK).

The Fastator AB (publ) share (FASTAT.ST) is listed on 3 stock exchanges, including: Frankfurt (R71.F).

No history available for Fastator AB (publ).

The expected revenue of Fastator AB (publ) is 223.00 M SEK. This figure is based on current financial data and reflects the company's business performance.

The expected profit of Fastator AB (publ) is -134.35 M SEK. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of Fastator AB (publ) is currently -0.15. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Fastator AB (publ) stock.

The price-to-sales ratio (P/S) of Fastator AB (publ) is currently 0.09. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Fastator AB (publ) stock.

The Eulerpool Quality Score for Fastator AB (publ) is 2/10.

The ISIN of Fastator AB (publ) is SE0015407382. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Fastator AB (publ) is A2QQJY. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Fastator AB (publ) is FASTAT.ST. The ticker symbol is used to trade Fastator AB (publ) shares on the stock exchange.

The current dividend yield of Fastator AB (publ) is 381.68 %.

Fastator AB (publ) paid dividends every year for the past 0 years.

Fastator AB (publ) is assigned to the 'Real Estate' sector.

To receive the latest dividend of Fastator AB (publ) from amounting to 1 SEK, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Fastator AB (publ) are distributed in SEK.