Firefly (FIRE.ST) Stock Price

Firefly Price

🇸🇪OMX·CLOSED
189.00SEK
Market closed
Today +/-
Today %

Firefly (FIRE.ST) Stock | ISIN SE0000395428. The current Firefly stock price is 189 SEK (2026). Market capitalization is 1.13 B SEK. Firefly operates in the Information technology sector.

Firefly stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Firefly over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Firefly stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Firefly's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Firefly Stock Price History
DateFirefly Price
Access this data via the Eulerpool API

Firefly Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
55.5 M SEK
5.4 M SEK
3.1 M SEK
Jan 1, 2006
59.9 M SEK
5.1 M SEK
2.6 M SEK
Jan 1, 2007
72.7 M SEK
7.3 M SEK
4.2 M SEK
Jan 1, 2008
82.3 M SEK
9.6 M SEK
6.2 M SEK
Jan 1, 2009
116.1 M SEK
12.7 M SEK
7.7 M SEK
Jan 1, 2010
103.7 M SEK
7.9 M SEK
3.8 M SEK
Jan 1, 2011
96.8 M SEK
3.5 M SEK
3.3 M SEK
Jan 1, 2012
97 M SEK
-7.4 M SEK
-600,000 SEK
Jan 1, 2013
121.4 M SEK
10.2 M SEK
4.5 M SEK
Jan 1, 2014
133.96 M SEK
8.08 M SEK
4.82 M SEK
Jan 1, 2015
179.31 M SEK
25.12 M SEK
15.9 M SEK
Jan 1, 2016
169.94 M SEK
5.37 M SEK
4.55 M SEK
Jan 1, 2017
207.67 M SEK
18.26 M SEK
10.46 M SEK
Jan 1, 2018
233.25 M SEK
23.67 M SEK
14.74 M SEK
Jan 1, 2019
259.9 M SEK
21.83 M SEK
13.24 M SEK

Firefly Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:36 PM
 
REVENUE (M SEK)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M SEK)
NET INCOME (M SEK)
NET INCOME GROWTH (%)
DIV. (SEK)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Firefly generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Firefly retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Firefly's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Firefly has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Firefly's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Firefly stock margins

The Firefly margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Firefly. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Firefly.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
39.64 %
9.73 %
5.59 %
Jan 1, 2006
38.56 %
8.51 %
4.34 %
Jan 1, 2007
38.93 %
10.04 %
5.78 %
Jan 1, 2008
37.67 %
11.66 %
7.53 %
Jan 1, 2009
35.06 %
10.94 %
6.63 %
Jan 1, 2010
37.61 %
7.62 %
3.66 %
Jan 1, 2011
38.53 %
3.62 %
3.41 %
Jan 1, 2012
30.72 %
-7.63 %
-0.62 %
Jan 1, 2013
38.55 %
8.4 %
3.71 %
Jan 1, 2014
32.06 %
6.03 %
3.6 %
Jan 1, 2015
36.03 %
14.01 %
8.87 %
Jan 1, 2016
31.97 %
3.16 %
2.68 %
Jan 1, 2017
35.78 %
8.79 %
5.04 %
Jan 1, 2018
34.85 %
10.15 %
6.32 %
Jan 1, 2019
35.62 %
8.4 %
5.09 %

Firefly Stock Revenue, EBIT, Earnings per Share

The Firefly earnings per share therefore indicates how much revenue Firefly has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
9.25 SEK
0.9 SEK
0.52 SEK
Jan 1, 2006
9.98 SEK
0.85 SEK
0.43 SEK
Jan 1, 2007
12.12 SEK
1.22 SEK
0.7 SEK
Jan 1, 2008
13.72 SEK
1.6 SEK
1.03 SEK
Jan 1, 2009
19.35 SEK
2.12 SEK
1.28 SEK
Jan 1, 2010
17.28 SEK
1.32 SEK
0.63 SEK
Jan 1, 2011
16.13 SEK
0.58 SEK
0.55 SEK
Jan 1, 2012
16.17 SEK
-1.23 SEK
-0.1 SEK
Jan 1, 2013
20.23 SEK
1.7 SEK
0.75 SEK
Jan 1, 2014
22.32 SEK
1.35 SEK
0.8 SEK
Jan 1, 2015
29.88 SEK
4.19 SEK
2.65 SEK
Jan 1, 2016
28.32 SEK
0.89 SEK
0.76 SEK
Jan 1, 2017
34.6 SEK
3.04 SEK
1.74 SEK
Jan 1, 2018
38.87 SEK
3.94 SEK
2.46 SEK
Jan 1, 2019
43.31 SEK
3.64 SEK
2.21 SEK

Firefly business model & stock analysis

Firefly AB engages in the supply of spark detection, fire, and dust explosion protection systems. The company is headquartered in Stockholm, Stockholm and currently employs 138 full-time employees. The company went IPO on 2000-06-26. The Company’s activities are structured into two principal business areas: Industrial Applications and Infra systems (Sentio). The Industrial applications area includes customized fire prevention systems, which monitor industrial processes in such industries as woodworking, tissue, food, bioenergy, tobacco and recycling, among others. The firm's solutions include Quick Suppression System, Spark Detection System and a range of extinguishing methods. The Infrastructure systems business area includes fire monitoring of tunnels, including subway, train, road and cable tunnels, by means of multiple gas detection (MGD) or electronic nose. The firm offers its solutions worldwide.

Firefly Eulerpool Fair Value

Firefly historical P/E ratio, EBIT multiple, and P/S ratio

Firefly annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Firefly shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
6 M base_Shares
Jan 1, 2006
6 M base_Shares
Jan 1, 2007
6 M base_Shares
Jan 1, 2008
6 M base_Shares
Jan 1, 2009
6 M base_Shares
Jan 1, 2010
6 M base_Shares
Jan 1, 2011
6 M base_Shares
Jan 1, 2012
6 M base_Shares
Jan 1, 2013
6 M base_Shares
Jan 1, 2014
6 M base_Shares
Jan 1, 2015
6 M base_Shares
Jan 1, 2016
6 M base_Shares
Jan 1, 2017
6 M base_Shares
Jan 1, 2018
6 M base_Shares
Jan 1, 2019
6 M base_Shares

Firefly Dividend History

15 years of dividend payments · 7 consecutive increases

YearAnnual DividendYoY ChangePayments
20255.5SEK 15.8%
Apr 30, 20255.5SEK 15.8%1/1
20244.75SEK 58.3%
20233SEK 20.0%
20222.5SEK 19.0%
20212.1SEK 10.5%
20191.9SEK 35.7%
20181.4SEK 16.7%
20171.2SEK 0.0%
20161.2SEK 100.0%
20150.6SEK 20.0%

Firefly dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2005
75.52 %
Jan 1, 2006
75.52 %
Jan 1, 2007
75.52 %
Jan 1, 2008
75.52 %
Jan 1, 2009
58.59 %
Jan 1, 2010
140.63 %
Jan 1, 2011
160.71 %
Jan 1, 2012
-500 %
Jan 1, 2013
75.52 %
Jan 1, 2014
62.28 %
Jan 1, 2015
22.65 %
Jan 1, 2016
158.25 %
Jan 1, 2017
68.87 %
Jan 1, 2018
56.98 %
Jan 1, 2019
86.14 %
Price targets and forecasts for Firefly are not yet available.

Firefly shareholder structure

% Name
38.33333%
Mitteregger (Erik)
Mitteregger (Erik)
7.5%
Vahlquist (Magnus)
Vahlquist (Magnus)
5.5%
Svensson (Birgitta)
Svensson (Birgitta)
4.54708%
Avanza Bank Holding AB
Avanza Bank Holding AB
2.15%
Arding Language Services AB
Arding Language Services AB
1.83553%
Nordnet Pensionsforsakring AB
Nordnet Pensionsforsakring AB
1.66667%
Vahlquist (Marta Christina)
Vahlquist (Marta Christina)
1.52882%
Hoglund (Per-Erik Olofson)
Hoglund (Per-Erik Olofson)
1.32083%
Jansson (Lennart)
Jansson (Lennart)
1.31082%
Andersson (Willmar)
Andersson (Willmar)

Firefly Executives and Management Board

LJ

Mr. Lennart Jansson

(58)

Director · since 2000

Compensation2.58 M SEK
EM

Mr. Erik Mitteregger

(63)

Chairman of the Board · since 2003

Compensation150,000 SEK
EB

Ms. Elisabet Bjorklund

(58)

Director

Compensation75,000 SEK
AB

Mr. Anders Bergstrom

(47)

Chief Executive Officer · since 2024

AT

Ms. Agneta Thelander

(52)

Chief Financial Officer

Frequently asked questions about Firefly

All fundamentals and in-depth analysis of Firefly

Our stock analysis for Firefly Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Firefly Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.