Runsystem Co (3326.T) Stock Price

Runsystem Co Price

CLOSED
639.00JPY+10.00 (+1.58 %)
Market closed

Revenue at Runsystem Co has contracted by 4.2% per year over the past 19 years to 5.41 B JPY. Earnings per share have declined at 6.9% per year over the last 19 years. Runsystem Co's net margin stands at 0.8%, up from -19.3% several years earlier. Runsystem Co currently offers a dividend yield of about 1.56%. The payout ratio is around 64% of earnings. The stock trades about 11% above its 52-week low.

Runsystem Co stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Runsystem Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Runsystem Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Runsystem Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Runsystem Co Stock Price History
DateRunsystem Co Price
7/13/2026639.00 JPY
7/10/2026629.00 JPY
7/9/2026621.00 JPY
7/8/2026621.00 JPY
7/7/2026613.00 JPY
7/6/2026608.00 JPY
7/3/2026606.00 JPY
7/2/2026606.00 JPY
7/1/2026602.00 JPY
6/30/2026608.00 JPY
6/29/2026603.00 JPY
6/26/2026601.00 JPY
6/25/2026602.00 JPY
6/24/2026604.00 JPY
6/23/2026600.00 JPY
6/22/2026603.00 JPY
6/19/2026611.00 JPY
6/18/2026611.00 JPY
6/17/2026610.00 JPY
6/16/2026615.00 JPY
6/15/2026607.00 JPY
6/12/2026602.00 JPY
6/11/2026608.00 JPY
6/10/2026610.00 JPY
6/9/2026612.00 JPY
6/8/2026590.00 JPY
6/5/2026578.00 JPY
6/4/2026578.00 JPY
6/3/2026583.00 JPY
6/2/2026600.00 JPY
6/1/2026604.00 JPY
5/29/2026610.00 JPY
5/28/2026613.00 JPY
5/27/2026614.00 JPY
5/26/2026620.00 JPY
5/25/2026616.00 JPY
5/22/2026613.00 JPY
5/21/2026616.00 JPY
5/20/2026616.00 JPY
5/19/2026615.00 JPY
5/18/2026619.00 JPY
5/15/2026625.00 JPY
5/14/2026625.00 JPY
5/13/2026656.00 JPY
5/12/2026666.00 JPY
5/11/2026666.00 JPY
5/8/2026672.00 JPY
5/7/2026685.00 JPY
5/1/2026694.00 JPY
4/30/2026694.00 JPY
4/28/2026696.00 JPY
4/27/2026701.00 JPY
4/24/2026710.00 JPY
4/23/2026709.00 JPY
4/22/2026704.00 JPY
4/21/2026709.00 JPY
4/20/2026703.00 JPY
4/17/2026697.00 JPY
4/16/2026686.00 JPY
4/15/2026685.00 JPY
4/14/2026706.00 JPY
4/13/2026709.00 JPY
4/10/2026686.00 JPY
4/9/2026683.00 JPY
4/8/2026681.00 JPY
4/7/2026675.00 JPY
4/6/2026676.00 JPY
4/3/2026694.00 JPY
4/2/2026696.00 JPY
4/1/2026683.00 JPY
3/31/2026701.00 JPY
3/30/2026709.00 JPY
3/27/2026814.00 JPY
3/26/2026810.00 JPY
3/25/2026805.00 JPY
3/24/2026805.00 JPY
3/23/2026800.00 JPY
3/19/2026805.00 JPY
3/18/2026801.00 JPY
3/17/2026802.00 JPY
3/16/2026802.00 JPY
3/13/2026792.00 JPY
3/12/2026793.00 JPY
3/11/2026789.00 JPY
3/10/2026789.00 JPY
3/9/2026786.00 JPY
3/6/2026788.00 JPY
3/5/2026788.00 JPY
2/27/2026791.00 JPY
2/26/2026789.00 JPY
2/25/2026781.00 JPY
2/24/2026783.00 JPY
2/20/2026784.00 JPY
2/19/2026782.00 JPY
2/18/2026778.00 JPY
2/17/2026782.00 JPY
2/16/2026779.00 JPY
2/13/2026778.00 JPY
2/12/2026782.00 JPY
2/10/2026780.00 JPY
2/9/2026780.00 JPY
2/6/2026783.00 JPY
2/5/2026793.00 JPY
2/4/2026778.00 JPY
2/3/2026782.00 JPY
2/2/2026770.00 JPY
1/30/2026773.00 JPY
1/29/2026795.00 JPY
1/28/2026802.00 JPY
1/27/2026801.00 JPY
1/26/2026803.00 JPY
1/23/2026803.00 JPY
1/22/2026812.00 JPY
1/21/2026817.00 JPY
1/20/2026808.00 JPY
1/19/2026817.00 JPY
1/16/2026812.00 JPY
1/15/2026817.00 JPY
1/14/2026808.00 JPY
1/13/2026820.00 JPY
1/9/2026826.00 JPY
1/8/2026828.00 JPY
1/7/2026811.00 JPY
1/6/2026751.00 JPY
1/5/2026651.00 JPY
12/30/2025647.00 JPY
12/29/2025640.00 JPY
12/26/2025634.00 JPY
12/25/2025632.00 JPY
12/24/2025631.00 JPY
12/23/2025632.00 JPY
12/22/2025631.00 JPY
12/19/2025629.00 JPY
12/18/2025626.00 JPY
12/17/2025630.00 JPY
12/16/2025633.00 JPY
12/15/2025639.00 JPY
12/12/2025633.00 JPY
12/11/2025631.00 JPY
12/10/2025625.00 JPY
12/9/2025623.00 JPY
12/8/2025625.00 JPY
12/5/2025621.00 JPY
12/4/2025612.00 JPY
12/3/2025609.00 JPY
12/2/2025615.00 JPY
12/1/2025614.00 JPY
11/28/2025620.00 JPY
11/27/2025620.00 JPY
11/26/2025622.00 JPY
11/25/2025614.00 JPY
11/21/2025611.00 JPY
11/20/2025620.00 JPY
11/19/2025624.00 JPY
11/18/2025622.00 JPY
11/17/2025622.00 JPY
11/14/2025626.00 JPY
11/13/2025632.00 JPY
11/12/2025629.00 JPY
11/11/2025632.00 JPY
11/10/2025638.00 JPY
11/7/2025639.00 JPY
11/6/2025669.00 JPY
11/5/2025649.00 JPY
11/4/2025649.00 JPY
10/31/2025645.00 JPY
10/30/2025645.00 JPY
10/29/2025648.00 JPY
10/28/2025647.00 JPY
10/27/2025649.00 JPY
10/24/2025651.00 JPY
10/23/2025654.00 JPY
10/22/2025654.00 JPY
10/21/2025656.00 JPY
10/20/2025650.00 JPY
10/17/2025656.00 JPY
10/16/2025655.00 JPY
10/15/2025646.00 JPY
10/14/2025645.00 JPY
10/10/2025641.00 JPY
10/9/2025644.00 JPY
10/8/2025648.00 JPY
10/7/2025650.00 JPY
10/6/2025648.00 JPY
10/3/2025645.00 JPY
10/2/2025640.00 JPY
10/1/2025644.00 JPY
9/30/2025654.00 JPY
9/29/2025653.00 JPY
9/26/2025648.00 JPY
9/25/2025651.00 JPY
9/24/2025650.00 JPY
9/22/2025657.00 JPY
9/19/2025655.00 JPY
9/18/2025645.00 JPY
9/17/2025652.00 JPY
9/16/2025643.00 JPY
9/12/2025635.00 JPY
9/11/2025624.00 JPY
9/10/2025623.00 JPY
9/9/2025620.00 JPY
9/8/2025623.00 JPY
9/5/2025623.00 JPY
9/4/2025625.00 JPY
9/3/2025627.00 JPY
9/2/2025630.00 JPY
9/1/2025622.00 JPY
8/29/2025623.00 JPY
8/28/2025619.00 JPY
8/27/2025623.00 JPY
8/26/2025620.00 JPY
8/25/2025626.00 JPY
8/22/2025620.00 JPY
8/21/2025623.00 JPY
8/20/2025622.00 JPY
8/19/2025624.00 JPY
8/18/2025625.00 JPY
8/15/2025634.00 JPY
8/14/2025629.00 JPY
8/13/2025637.00 JPY
8/12/2025633.00 JPY
8/8/2025614.00 JPY
8/7/2025618.00 JPY
8/6/2025618.00 JPY
8/5/2025612.00 JPY
8/4/2025611.00 JPY
8/1/2025612.00 JPY
7/31/2025597.00 JPY
7/30/2025599.00 JPY
7/29/2025599.00 JPY
7/28/2025607.00 JPY
7/25/2025615.00 JPY
7/24/2025615.00 JPY
7/23/2025612.00 JPY
7/22/2025606.00 JPY
7/18/2025606.00 JPY
7/17/2025615.00 JPY
7/16/2025615.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Runsystem Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
8.50 B JPY
97.47 M JPY
76.74 M JPY
Jan 1, 2019
8.28 B JPY
194.94 M JPY
32.41 M JPY
Jan 1, 2020
6.96 B JPY
-83.53 M JPY
-884.85 M JPY
Jan 1, 2021
4.92 B JPY
-633.35 M JPY
-951.08 M JPY
Jan 1, 2022
4.35 B JPY
-634.80 M JPY
-682.41 M JPY
Jan 1, 2023
3.70 B JPY
-192.63 M JPY
-176.37 M JPY
Jan 1, 2024
7.37 B JPY
127.54 M JPY
99.72 M JPY
Jan 1, 2025
5.41 B JPY
125.77 M JPY
43.41 M JPY

Runsystem Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 12:31 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
10.039.187.417.777.707.968.158.478.508.286.964.924.353.707.375.41
-6.77-8.52-19.274.91-0.933.422.363.880.41-2.55-16.01-29.32-11.63-14.8298.97-26.58
18.9719.8317.9717.6815.0515.7015.9413.8613.5315.4812.993.743.2010.3513.7718.97
1.901.821.331.371.161.251.301.171.151.280.900.180.140.381.011.03
0.120.220.160.180.120.090.03-0.230.080.03-0.88-0.95-0.68-0.180.100.04
8.9379.51-26.0312.96-33.88-28.10-71.26-1,004.00-133.63-57.89-2,862.507.58-28.29-74.19-156.25-56.57
–––––––––10.0020.00–––––
––––––––––100.00–––––
2.002.002.002.002.002.042.041.951.941.941.941.962.384.254.254.25
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Runsystem Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Runsystem Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Runsystem Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Runsystem Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Runsystem Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Runsystem Co stock margins

The Runsystem Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Runsystem Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Runsystem Co.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
13.54 %
1.15 %
0.90 %
Jan 1, 2019
15.48 %
2.35 %
0.39 %
Jan 1, 2020
12.99 %
-1.20 %
-12.72 %
Jan 1, 2021
3.75 %
-12.88 %
-19.34 %
Jan 1, 2022
3.21 %
-14.61 %
-15.70 %
Jan 1, 2023
10.35 %
-5.20 %
-4.76 %
Jan 1, 2024
13.77 %
1.73 %
1.35 %
Jan 1, 2025
18.97 %
2.33 %
0.80 %

Runsystem Co Stock Revenue, EBIT, Earnings per Share

The Runsystem Co earnings per share therefore indicates how much revenue Runsystem Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
4,380.97 JPY
50.23 JPY
39.54 JPY
Jan 1, 2019
4,269.08 JPY
100.46 JPY
16.70 JPY
Jan 1, 2020
3,586.09 JPY
-43.04 JPY
-455.99 JPY
Jan 1, 2021
2,511.44 JPY
-323.42 JPY
-485.66 JPY
Jan 1, 2022
1,828.93 JPY
-267.12 JPY
-287.15 JPY
Jan 1, 2023
871.06 JPY
-45.32 JPY
-41.50 JPY
Jan 1, 2024
1,733.12 JPY
30.01 JPY
23.46 JPY
Jan 1, 2025
1,272.45 JPY
29.59 JPY
10.21 JPY

Runsystem Co business model & stock analysis

Runsystem Co Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Runsystem Co historical P/E ratio, EBIT multiple, and P/S ratio

Runsystem Co annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Runsystem Co shares outstanding

The number of shares of Runsystem Co was 4.25 M in 2025. This indicates how many shares Runsystem Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
1.94 M Stocks
Jan 1, 2019
1.94 M Stocks
Jan 1, 2020
1.94 M Stocks
Jan 1, 2021
1.96 M Stocks
Jan 1, 2022
2.38 M Stocks
Jan 1, 2023
4.25 M Stocks
Jan 1, 2024
4.25 M Stocks
Jan 1, 2025
4.25 M Stocks

Runsystem Co stock splits

In Runsystem Co's history, there have been no stock splits.

Runsystem Co Dividend History

12 years of dividend payments

YearAnnual DividendYoY ChangePayments
202010.00JPY 0.0%—
201910.00JPY↓ 33.3%1×
200815.00JPY↓ 99.0%—
20071,500.00JPY↓ 25.0%1×
20062,000.00JPY 0.0%1×
20052,000.00JPY↓ 66.7%1×
20046,000.00JPY 0.0%1×
20036,000.00JPY 0.0%1×
20026,000.00JPY↑ 20.0%1×
20015,000.00JPY 0.0%1×

Runsystem Co dividend payout ratio

In 2025, Runsystem Co had a payout ratio of 62.67%. The payout ratio indicates the percentage of the company's profits that Runsystem Co distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
65.10 %
Jan 1, 2019
59.87 %
Jan 1, 2020
63.89 %
Jan 1, 2021
62.96 %
Jan 1, 2022
62.24 %
Jan 1, 2023
63.03 %
Jan 1, 2024
62.74 %
Jan 1, 2025
62.67 %
Price targets and forecasts for Runsystem Co are not yet available.

Runsystem Co shareholder structure

% Name
55.47945%
Aoki Holdings Inc
Aoki Holdings Inc
3.96804%
Plaza Shoji KK
Plaza Shoji KK
3.18493%
Gaudi KK
Gaudi KK
2.58447%
Hidaka (Daisuke)
Hidaka (Daisuke)
2.16895%
Suntory Beverage & Food Ltd.
Suntory Beverage & Food Ltd.
1.02511%
Egao Co., Ltd.
Egao Co., Ltd.

Runsystem Co Executives and Management Board

DH

Mr. Daisuke Hidaka

(52)

President, Representative Director

TK

Mr. Takumi Kasama

(56)

Senior Managing Director, Chief Director of External Sales Business · since 2013

HO

Mr. Hideo Omodaka

(51)

Managing Director, Chief Director of Administration, Chief Director of Business Planning, President of Subsidiary · since 2011

HH

Mr. Hidekazu Higashi

(57)

Director

NT

Mr. Norio Terui

(66)

Director

Runsystem Co Supply Chain

Runsystem Co Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
1 companies
#Name1M3M6M1Y2YTrend
1
Hotman
Supplier
-0.08
-0.21
-0.68
-0.20
-0.06

Frequently asked questions about Runsystem Co

Converted at the current exchange rate, the Runsystem Co share trades at 3.45 EUR (639.00 JPY).

All fundamentals and in-depth analysis of Runsystem Co

Our stock analysis for Runsystem Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Runsystem Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Runsystem Co Stock
Runsystem Co Revenue→
Runsystem Co Stock
Runsystem Co Net Income→
Runsystem Co Stock
Runsystem Co P/E→
Runsystem Co Stock
Runsystem Co P/S→
Runsystem Co Stock
Runsystem Co EBIT→
Runsystem Co Stock
Runsystem Co Dividend→
Runsystem Co Stock
Runsystem Co Directors Dealings→
Runsystem Co Stock
Runsystem Co Stocks→
Runsystem Co Stock
Runsystem Co Market capitalization→
Runsystem Co Stock
Runsystem Co Debt→
Runsystem Co Stock
Runsystem Co Liabilities→
Runsystem Co Stock
Runsystem Co Equity→
Runsystem Co Stock
Runsystem Co AAQS→
Runsystem Co Stock
Runsystem Co Employees→
Runsystem Co Stock
Runsystem Co ROE→
Runsystem Co Stock
Runsystem Co ROA→
Runsystem Co Stock
Runsystem Co ROCE→
Runsystem Co Stock
Runsystem Co News→
Runsystem Co Stock
Runsystem Co Analyst Price Targets→

Cyclical consumption Stocks

Rupa & CompanyRumere CoRush Street InteractiveRuifeng Power Group CompanyRusta AB (publ)Rugvista Group AB (publ)RVHRuentex IndustriesRVRC HoldingRudra EcovationRyohin Keikaku CoRubber LeafAll Stocks A–Z →