PureBase (PUBC) Stock Price

PureBase Price

OTC·CLOSED
0.03USD-0.0100 (-33.33 %)
Market closed

Revenue has compounded at 22.0% per year over the past 9 years to 310,500.00 USD. PureBase's net margin stands at -475.9%, up from -888.5% several years earlier. The stock trades about 178% above its 52-week low.

PureBase stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of PureBase over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how PureBase stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing PureBase's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

PureBase Stock Price History
DatePureBase Price
7/10/20260.03 USD
7/9/20260.04 USD
7/8/20260.03 USD
7/7/20260.03 USD
7/6/20260.03 USD
7/2/20260.03 USD
7/1/20260.03 USD
6/30/20260.04 USD
6/29/20260.04 USD
6/26/20260.04 USD
6/25/20260.04 USD
6/24/20260.02 USD
6/23/20260.02 USD
6/22/20260.02 USD
6/18/20260.02 USD
6/17/20260.02 USD
6/16/20260.02 USD
6/15/20260.02 USD
6/12/20260.02 USD
6/11/20260.02 USD
6/10/20260.02 USD
6/9/20260.02 USD
6/8/20260.02 USD
6/5/20260.02 USD
6/4/20260.02 USD
6/3/20260.02 USD
6/2/20260.02 USD
6/1/20260.02 USD
5/29/20260.02 USD
5/28/20260.02 USD
5/27/20260.02 USD
5/26/20260.02 USD
5/22/20260.02 USD
5/21/20260.02 USD
5/20/20260.02 USD
5/19/20260.02 USD
5/18/20260.02 USD
5/15/20260.02 USD
5/14/20260.02 USD
5/13/20260.02 USD
5/12/20260.02 USD
5/11/20260.02 USD
5/8/20260.02 USD
5/7/20260.02 USD
5/6/20260.02 USD
5/5/20260.02 USD
5/4/20260.02 USD
5/1/20260.02 USD
4/30/20260.02 USD
4/29/20260.02 USD
4/28/20260.02 USD
4/27/20260.02 USD
4/24/20260.02 USD
4/23/20260.02 USD
4/22/20260.01 USD
4/21/20260.02 USD
4/20/20260.02 USD
4/17/20260.02 USD
4/16/20260.02 USD
4/15/20260.01 USD
4/14/20260.02 USD
4/13/20260.02 USD
4/10/20260.02 USD
4/9/20260.02 USD
4/8/20260.02 USD
4/7/20260.02 USD
4/6/20260.02 USD
4/2/20260.02 USD
4/1/20260.02 USD
3/31/20260.01 USD
3/30/20260.02 USD
3/27/20260.02 USD
3/26/20260.02 USD
3/25/20260.02 USD
3/24/20260.02 USD
3/23/20260.02 USD
3/20/20260.02 USD
3/19/20260.02 USD
3/18/20260.03 USD
3/17/20260.03 USD
3/16/20260.03 USD
3/13/20260.02 USD
3/12/20260.03 USD
3/11/20260.03 USD
3/10/20260.03 USD
3/9/20260.03 USD
3/6/20260.03 USD
3/5/20260.03 USD
3/4/20260.03 USD
3/3/20260.03 USD
3/2/20260.02 USD
2/27/20260.02 USD
2/26/20260.02 USD
2/25/20260.02 USD
2/24/20260.02 USD
2/23/20260.02 USD
2/20/20260.02 USD
2/19/20260.03 USD
2/18/20260.03 USD
2/17/20260.02 USD
2/13/20260.02 USD
2/12/20260.02 USD
2/11/20260.02 USD
2/10/20260.02 USD
2/9/20260.02 USD
2/6/20260.02 USD
2/5/20260.02 USD
2/4/20260.02 USD
2/3/20260.03 USD
2/2/20260.03 USD
1/30/20260.03 USD
1/29/20260.03 USD
1/28/20260.03 USD
1/27/20260.03 USD
1/26/20260.03 USD
1/23/20260.03 USD
1/22/20260.03 USD
1/21/20260.02 USD
1/20/20260.03 USD
1/16/20260.02 USD
1/15/20260.03 USD
1/14/20260.03 USD
1/13/20260.03 USD
1/12/20260.02 USD
1/9/20260.02 USD
1/8/20260.03 USD
1/7/20260.03 USD
1/6/20260.03 USD
1/5/20260.03 USD
1/2/20260.03 USD
12/31/20250.03 USD
12/30/20250.03 USD
12/29/20250.03 USD
12/26/20250.03 USD
12/24/20250.03 USD
12/23/20250.03 USD
12/22/20250.04 USD
12/19/20250.04 USD
12/18/20250.04 USD
12/17/20250.04 USD
12/16/20250.04 USD
12/15/20250.04 USD
12/12/20250.04 USD
12/11/20250.03 USD
12/10/20250.05 USD
12/9/20250.05 USD
12/8/20250.05 USD
12/5/20250.04 USD
12/4/20250.04 USD
12/3/20250.04 USD
12/2/20250.04 USD
12/1/20250.05 USD
11/28/20250.05 USD
11/26/20250.05 USD
11/25/20250.05 USD
11/24/20250.04 USD
11/21/20250.05 USD
11/20/20250.05 USD
11/19/20250.05 USD
11/18/20250.05 USD
11/17/20250.04 USD
11/14/20250.04 USD
11/13/20250.04 USD
11/12/20250.04 USD
11/11/20250.05 USD
11/10/20250.05 USD
11/7/20250.04 USD
11/6/20250.05 USD
11/5/20250.05 USD
11/4/20250.05 USD
11/3/20250.05 USD
10/31/20250.05 USD
10/30/20250.05 USD
10/29/20250.04 USD
10/28/20250.04 USD
10/27/20250.04 USD
10/24/20250.03 USD
10/23/20250.04 USD
10/22/20250.05 USD
10/21/20250.04 USD
10/20/20250.05 USD
10/17/20250.05 USD
10/16/20250.05 USD
10/15/20250.04 USD
10/14/20250.04 USD
10/13/20250.04 USD
10/10/20250.04 USD
10/9/20250.05 USD
10/8/20250.05 USD
10/7/20250.05 USD
10/6/20250.04 USD
10/3/20250.05 USD
10/2/20250.05 USD
10/1/20250.05 USD
9/30/20250.05 USD
9/29/20250.04 USD
9/26/20250.05 USD
9/25/20250.05 USD
9/24/20250.05 USD
9/23/20250.05 USD
9/22/20250.05 USD
9/19/20250.04 USD
9/18/20250.05 USD
9/17/20250.05 USD
9/16/20250.04 USD
9/15/20250.05 USD
9/12/20250.05 USD
9/11/20250.04 USD
9/10/20250.06 USD
9/9/20250.05 USD
9/8/20250.06 USD
9/5/20250.06 USD
9/4/20250.05 USD
9/3/20250.05 USD
9/2/20250.06 USD
8/29/20250.05 USD
8/28/20250.06 USD
8/27/20250.07 USD
8/26/20250.07 USD
8/25/20250.05 USD
8/22/20250.07 USD
8/21/20250.06 USD
8/20/20250.08 USD
8/19/20250.07 USD
8/18/20250.08 USD
8/15/20250.06 USD
8/14/20250.08 USD
8/13/20250.09 USD
8/12/20250.09 USD
8/11/20250.09 USD
8/8/20250.09 USD
8/7/20250.10 USD
8/6/20250.10 USD
8/5/20250.09 USD
8/4/20250.08 USD
8/1/20250.07 USD
7/31/20250.06 USD
7/30/20250.03 USD
7/29/20250.06 USD
7/28/20250.04 USD
7/25/20250.07 USD
7/24/20250.07 USD
7/23/20250.08 USD
7/22/20250.07 USD
7/21/20250.08 USD
7/18/20250.07 USD
7/17/20250.07 USD
7/16/20250.08 USD
7/15/20250.08 USD
7/14/20250.08 USD
Access this data via the Eulerpool API

PureBase Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
484,700.00 USD
-2.14 M USD
-1.63 M USD
Jan 1, 2018
564,300.00 USD
-1.10 M USD
-1.16 M USD
Jan 1, 2019
361,900.00 USD
-1.35 M USD
-3.13 M USD
Jan 1, 2020
169,400.00 USD
-1.34 M USD
-1.51 M USD
Jan 1, 2021
369,500.00 USD
-8.24 M USD
-8.31 M USD
Jan 1, 2022
471,600.00 USD
-32.54 M USD
-32.58 M USD
Jan 1, 2023
325,900.00 USD
-8.70 M USD
-9.09 M USD
Jan 1, 2024
310,500.00 USD
-1.38 M USD
-1.48 M USD

PureBase Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 10:07 AM
 
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
20112012201320142015201620172018201920202021202220232024
-1.00-2.00-1.00-1.00-3.00-1.00-8.00-32.00-9.00-1.00
100.00-50.00200.00-66.67700.00300.00-71.88-88.89
31.2048.8048.8091.13137.53141.04141.35141.35155.01214.85215.17228.30230.73245.36
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales PureBase generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue PureBase retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare PureBase's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares PureBase has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against PureBase's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

PureBase stock margins

The PureBase margin analysis displays the gross margin, EBIT margin, as well as the profit margin of PureBase. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for PureBase.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
44.63 %
-441.96 %
-336.21 %
Jan 1, 2018
62.45 %
-194.13 %
-206.36 %
Jan 1, 2019
41.17 %
-373.03 %
-865.82 %
Jan 1, 2020
54.25 %
-788.25 %
-888.55 %
Jan 1, 2021
70.77 %
-2,229.72 %
-2,248.23 %
Jan 1, 2022
71.97 %
-6,900.83 %
-6,908.91 %
Jan 1, 2023
70.48 %
-2,670.39 %
-2,788.37 %
Jan 1, 2024
74.01 %
-442.93 %
-475.88 %

PureBase Stock Revenue, EBIT, Earnings per Share

The PureBase earnings per share therefore indicates how much revenue PureBase has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.00 USD
-0.02 USD
-0.01 USD
Jan 1, 2018
0.00 USD
-0.01 USD
-0.01 USD
Jan 1, 2019
0.00 USD
-0.01 USD
-0.02 USD
Jan 1, 2020
0.00 USD
-0.01 USD
-0.01 USD
Jan 1, 2021
0.00 USD
-0.04 USD
-0.04 USD
Jan 1, 2022
0.00 USD
-0.14 USD
-0.14 USD
Jan 1, 2023
0.00 USD
-0.04 USD
-0.04 USD
Jan 1, 2024
0.00 USD
-0.01 USD
-0.01 USD

PureBase business model & stock analysis

PureBase Corp is a US-American company that focuses on the development and production of advanced solutions for the construction and infrastructure sector. It was originally founded in 2017 as Honey Badger Resources Inc., and later rebranded as PureBase Corp in 2019. The company is headquartered in Ione, California, with its central office located in Las Vegas, Nevada. PureBase Corp follows an integrated business model consisting of two main divisions: Infrastructure and Agriculture. The "Infrastructure" division focuses on providing construction-based solutions, while the "Agriculture" division focuses on sustainable solutions for agricultural operations and plant growth. PureBase Corp offers a diverse portfolio of products that can be used in the construction and infrastructure sector as well as the agricultural sector. The infrastructure division's products include low-emission concrete mixes, road construction materials, geopolymer-based soil amendments, and environmental protection materials. These products are needed for the construction of roads, bridges, buildings, runways, and similar structures. By using these innovative materials, construction costs can be reduced and construction processes can be accelerated, leading to higher efficiency and profitability. The agriculture division of PureBase Corp offers various sustainable solutions for farming, particularly for the cultivation of crops and green spaces. The products in this division include soil amendments, fertilizers, growth stimulants, and biological pesticides. These products are used for the cultivation of crops, fruit trees, grapevines, or for use in landscaping. In addition to increasing efficiency and profitability, these products also contribute to environmental protection by reducing the use of pesticides and synthetic fertilizers. The products of PureBase Corp are developed by experienced scientists and engineers specializing in material sciences, environmental protection, and agricultural technology. The company is committed to continually improving its products and driving innovation to remain a leader in the various industries it operates in. PureBase Corp also strives to adhere to the highest standards of environmental protection and sustainability. It is dedicated to minimizing the negative impacts on the environment through the use of eco-friendly materials and technologies. The company's products are designed for sustainable and efficient use of resources. Overall, PureBase Corp has developed a comprehensive portfolio of innovative and sustainable solutions for the construction and agricultural sectors. The company aims to provide its customers with a high-quality and environmentally friendly range of products that contribute to shaping a sustainable future.

PureBase SWOT Analysis

Strengths

PureBase Corp has a strong and experienced management team that possesses deep knowledge and expertise in the industry.

The company has developed innovative and high-quality products that have gained strong acceptance in the market.

PureBase Corp enjoys a strong brand reputation and customer loyalty due to its consistent delivery of reliable and effective solutions.

The company has established a wide distribution network, allowing it to reach a large customer base.

Weaknesses

PureBase Corp faces intense competition from established players in the market, which puts pressure on its market share.

The company is relatively small compared to its competitors, which could limit its resources for research and development or expansion.

PureBase Corp may be vulnerable to fluctuations in raw material prices, impacting its production costs and profitability.

Opportunities

The growing awareness and demand for environmentally-friendly and sustainable products present an opportunity for PureBase Corp to expand its market share.

Expanding into new geographic markets or diversifying its product portfolio can help PureBase Corp capture untapped opportunities and further grow its business.

The increasing focus on infrastructure development globally provides potential avenues for PureBase Corp to supply its products for construction projects.

Threats

The potential introduction of stricter regulations or policies regarding the use of certain chemicals utilized in PureBase Corp's products may pose compliance challenges.

Macro-economic factors such as economic downturns or fluctuations in exchange rates could impact the company's financial performance.

Competitive pressures and the emergence of new technologies or substitutes could negatively affect PureBase Corp's market position.

PureBase Segments

PureBase Revenue by Segment (1/2)

  • 3 Years

  • Max

Shade Advantage (WP)
CROP WHITE II
SulFe Hume Si Advantage
Details
Date
Shade Advantage (WP)
CROP WHITE II
SulFe Hume Si Advantage
Jan 1, 2019
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2021
145,500.00 USD
0.00 USD
223,950.00 USD
Jan 1, 2022
227,368.00 USD
192,780.00 USD
51,460.00 USD
Jan 1, 2023
207,570.00 USD
66,825.00 USD
51,480.00 USD

PureBase Revenue by Segment (2/2)

  • 3 Years

  • 5 Years

  • Max

Shade Advantage (WP)
SulFe Hume Si Advantage
Humate INU Advantage
Details
Date
Shade Advantage (WP)
SulFe Hume Si Advantage
Humate INU Advantage
Jan 1, 2019
182,238.00 USD
170,242.00 USD
9,450.00 USD
Jan 1, 2020
126,100.00 USD
34,860.00 USD
8,450.00 USD
Jan 1, 2021
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2022
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
0.00 USD
0.00 USD
0.00 USD

PureBase Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

PureBase historical P/E ratio, EBIT multiple, and P/S ratio

PureBase annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

PureBase shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
141.35 M Stocks
Jan 1, 2018
141.35 M Stocks
Jan 1, 2019
155.01 M Stocks
Jan 1, 2020
214.85 M Stocks
Jan 1, 2021
215.17 M Stocks
Jan 1, 2022
228.30 M Stocks
Jan 1, 2023
230.73 M Stocks
Jan 1, 2024
245.36 M Stocks

PureBase stock splits

In PureBase's history, there have been no stock splits.
Price targets and forecasts for PureBase are not yet available.

PureBase shareholder structure

% Name
40.41340%
U S Mine Corp
U S Mine Corp
16.36904%
Bremer (John A)
Bremer (John A)
14.93473%
Dockter (A Scott)
Dockter (A Scott)
3.53334%
Baystreet Capital Corporation
Baystreet Capital Corporation
0.12635%
Guzy (Jeffrey J)
Guzy (Jeffrey J)
0.08151%
Gillings (Stephen Craig)
Gillings (Stephen Craig)

PureBase Executives and Management Board

AD

Mr. Arthur Dockter

(68)

President, Chief Executive Officer, Director · since 2014

Compensation120,000.00 USD
SG

Mr. Stephen Gillings

(75)

Chief Financial Officer

Compensation116,762.00 USD
JG

Mr. Jeffrey Guzy

(73)

Independent Director

Compensation19,500.00 USD
KK

Dr. Kimberly Kurtis

(52)

Independent Director

Compensation12,000.00 USD
JB

Mr. John Bremer

(75)

Director

PureBase Supply Chain

Frequently asked questions about PureBase

The business model of PureBase Corp focuses on the production and distribution of environmentally friendly soil solutions. The company specializes in the development of proprietary products that enhance soil quality, promote healthier plant growth, and increase crop yields. With a commitment to sustainable agricultural practices, PureBase Corp aims to provide high-quality soil amendments and nutrients that optimize plant performance while minimizing environmental impact. By offering innovative and natural solutions, the company strives to support the agricultural industry in achieving more efficient, productive, and sustainable outcomes.

All fundamentals and in-depth analysis of PureBase

Our stock analysis for PureBase stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of PureBase. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.