Premier Explosives (PREMEXPLN.NS) Stock Price

Premier Explosives Price

CLOSED
668.00INR-2.95 (-0.44 %)
Market closed

Over the last 18 years Premier Explosives grew revenue by 10.6% annually, reaching 4.17 B INR. Earnings per share have grown at 2.8% per year over the last 18 years. For Premier Explosives, the net margin of 6.9% is up versus -7.1% a few years ago. At today's price the dividend yield works out to roughly 0.07%. The payout ratio is around 9% of earnings. The consensus 12-month price target for Premier Explosives is 693.60 INR, about 3.8% above where the stock trades today. Of 5 analysts, 4 rate the stock a buy — an overall Buy consensus. The stock trades about 75% above its 52-week low.

Premier Explosives stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Premier Explosives over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Premier Explosives stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Premier Explosives's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Premier Explosives Stock Price History
DatePremier Explosives Price
7/14/2026668.00 INR
7/13/2026670.95 INR
7/10/2026687.50 INR
7/9/2026714.00 INR
7/8/2026685.40 INR
7/7/2026730.30 INR
7/6/2026750.35 INR
7/3/2026782.00 INR
7/2/2026778.35 INR
7/1/2026789.60 INR
6/30/2026805.95 INR
6/29/2026808.50 INR
6/25/2026741.45 INR
6/24/2026755.50 INR
6/23/2026752.95 INR
6/22/2026758.75 INR
6/19/2026775.30 INR
6/18/2026741.10 INR
6/17/2026765.95 INR
6/16/2026737.80 INR
6/15/2026692.20 INR
6/12/2026692.65 INR
6/11/2026654.85 INR
6/10/2026685.50 INR
6/9/2026721.95 INR
6/8/2026688.05 INR
6/5/2026685.65 INR
6/4/2026684.40 INR
6/3/2026654.55 INR
6/2/2026651.85 INR
6/1/2026643.60 INR
5/29/2026690.55 INR
5/28/2026717.55 INR
5/27/2026717.55 INR
5/26/2026725.55 INR
5/25/2026714.60 INR
5/22/2026595.50 INR
5/21/2026575.85 INR
5/20/2026556.45 INR
5/19/2026524.75 INR
5/18/2026528.10 INR
5/15/2026523.30 INR
5/14/2026544.10 INR
5/13/2026542.00 INR
5/12/2026498.70 INR
5/11/2026525.70 INR
5/8/2026550.35 INR
5/7/2026559.45 INR
5/6/2026563.75 INR
5/5/2026559.05 INR
5/4/2026555.50 INR
5/1/2026561.35 INR
4/30/2026561.35 INR
4/29/2026557.75 INR
4/28/2026547.80 INR
4/27/2026545.90 INR
4/24/2026516.50 INR
4/23/2026534.10 INR
4/22/2026535.35 INR
4/21/2026497.05 INR
4/20/2026487.95 INR
4/17/2026501.30 INR
4/16/2026494.65 INR
4/15/2026476.60 INR
4/13/2026458.50 INR
4/10/2026460.35 INR
4/9/2026454.70 INR
4/8/2026448.00 INR
4/7/2026432.20 INR
4/6/2026429.90 INR
4/2/2026425.70 INR
4/1/2026419.65 INR
3/30/2026381.50 INR
3/27/2026406.05 INR
3/25/2026426.65 INR
3/24/2026425.25 INR
3/23/2026395.80 INR
3/20/2026438.00 INR
3/19/2026438.85 INR
3/18/2026450.45 INR
3/17/2026450.20 INR
3/16/2026431.85 INR
3/13/2026450.95 INR
3/12/2026474.50 INR
3/11/2026479.05 INR
3/10/2026490.10 INR
3/9/2026489.70 INR
3/6/2026507.55 INR
3/5/2026506.00 INR
3/4/2026503.85 INR
3/2/2026515.55 INR
2/27/2026537.65 INR
2/26/2026541.90 INR
2/25/2026512.70 INR
2/24/2026486.70 INR
2/23/2026470.80 INR
2/20/2026470.50 INR
2/19/2026469.05 INR
2/18/2026468.55 INR
2/17/2026462.60 INR
2/16/2026446.40 INR
2/13/2026467.05 INR
2/12/2026471.45 INR
2/11/2026490.05 INR
2/10/2026500.00 INR
2/9/2026506.60 INR
2/6/2026471.85 INR
2/5/2026482.10 INR
2/4/2026491.75 INR
2/3/2026493.10 INR
2/2/2026487.60 INR
1/30/2026512.25 INR
1/29/2026510.55 INR
1/28/2026500.65 INR
1/27/2026473.00 INR
1/23/2026471.10 INR
1/22/2026489.50 INR
1/21/2026468.85 INR
1/20/2026467.00 INR
1/19/2026493.70 INR
1/16/2026503.95 INR
1/15/2026511.85 INR
1/14/2026511.85 INR
1/13/2026506.65 INR
1/12/2026514.15 INR
1/9/2026515.90 INR
1/8/2026536.90 INR
1/7/2026550.90 INR
1/6/2026533.15 INR
1/5/2026543.70 INR
1/2/2026542.20 INR
1/1/2026517.20 INR
12/31/2025524.75 INR
12/30/2025518.30 INR
12/29/2025522.95 INR
12/26/2025524.25 INR
12/24/2025514.90 INR
12/23/2025521.90 INR
12/22/2025524.65 INR
12/19/2025491.75 INR
12/18/2025473.40 INR
12/17/2025474.70 INR
12/16/2025491.70 INR
12/15/2025499.40 INR
12/12/2025502.30 INR
12/11/2025501.75 INR
12/10/2025498.75 INR
12/9/2025510.10 INR
12/8/2025502.45 INR
12/5/2025529.45 INR
12/4/2025534.95 INR
12/3/2025537.15 INR
12/2/2025537.00 INR
12/1/2025533.25 INR
11/28/2025530.30 INR
11/27/2025536.40 INR
11/26/2025543.25 INR
11/25/2025532.10 INR
11/24/2025525.00 INR
11/21/2025555.50 INR
11/20/2025570.45 INR
11/19/2025570.20 INR
11/18/2025571.65 INR
11/17/2025586.10 INR
11/14/2025598.70 INR
11/13/2025597.30 INR
11/12/2025593.60 INR
11/11/2025587.30 INR
11/10/2025558.45 INR
11/7/2025581.05 INR
11/6/2025570.95 INR
11/4/2025620.35 INR
11/3/2025658.50 INR
10/31/2025660.15 INR
10/30/2025623.20 INR
10/29/2025622.10 INR
10/28/2025629.95 INR
10/27/2025604.70 INR
10/24/2025621.20 INR
10/23/2025618.40 INR
10/21/2025632.55 INR
10/20/2025613.75 INR
10/17/2025617.40 INR
10/16/2025627.45 INR
10/15/2025637.40 INR
10/14/2025625.20 INR
10/13/2025667.60 INR
10/10/2025657.70 INR
10/9/2025640.95 INR
10/8/2025642.25 INR
10/7/2025652.00 INR
10/6/2025642.65 INR
10/3/2025605.60 INR
10/1/2025572.25 INR
9/30/2025564.65 INR
9/29/2025566.95 INR
9/26/2025588.75 INR
9/25/2025615.95 INR
9/24/2025604.10 INR
9/23/2025588.35 INR
9/22/2025595.65 INR
9/19/2025622.40 INR
9/18/2025614.15 INR
9/17/2025611.50 INR
9/16/2025546.65 INR
9/15/2025559.85 INR
9/12/2025556.70 INR
9/11/2025543.00 INR
9/10/2025529.90 INR
9/9/2025535.95 INR
9/8/2025558.00 INR
9/5/2025551.65 INR
9/4/2025539.05 INR
9/3/2025536.90 INR
9/2/2025509.75 INR
9/1/2025513.65 INR
8/29/2025503.65 INR
8/28/2025494.75 INR
8/26/2025501.70 INR
8/25/2025523.30 INR
8/22/2025537.45 INR
8/21/2025507.50 INR
8/20/2025508.70 INR
8/19/2025500.05 INR
8/18/2025512.70 INR
8/14/2025532.00 INR
8/13/2025512.30 INR
8/12/2025426.95 INR
8/11/2025433.00 INR
8/8/2025432.35 INR
8/7/2025434.55 INR
8/6/2025440.10 INR
8/5/2025445.20 INR
8/4/2025440.45 INR
8/1/2025426.30 INR
7/31/2025438.90 INR
7/30/2025455.95 INR
7/29/2025459.05 INR
7/28/2025464.65 INR
7/25/2025484.35 INR
7/24/2025491.05 INR
7/23/2025506.45 INR
7/22/2025516.20 INR
7/21/2025513.50 INR
7/18/2025525.30 INR
7/17/2025534.60 INR
Access this data via the Eulerpool API

Premier Explosives Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
1.54 B INR
500,000.00 INR
-109.20 M INR
Jan 1, 2022
1.99 B INR
114.30 M INR
53.00 M INR
Jan 1, 2023
2.02 B INR
189.18 M INR
69.07 M INR
Jan 1, 2024
2.72 B INR
471.40 M INR
283.57 M INR
Jan 1, 2025
4.17 B INR
466.63 M INR
286.95 M INR
Jan 1, 2026 (e)
5.75 B INR
0.00 INR
700.44 M INR
Jan 1, 2027 (e)
7.01 B INR
0.00 INR
868.76 M INR
Jan 1, 2028 (e)
8.56 B INR
0.00 INR
1.05 B INR

Premier Explosives Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 7:33 PM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB INR
NET INCOMEB INR
NET INCOME GROWTH%
DIV.INR
DIV. GROWTH%
SHARESM
20132014201520162017201820192020202120222023202420252026e2027e2028e
1.091.451.491.852.622.802.531.651.541.992.022.724.175.757.018.56
1.0232.912.7523.7641.547.11-9.74-34.98-6.6329.621.4634.5053.6337.6921.9922.02
46.1649.7946.7245.1643.0339.8541.8244.1949.2847.8753.1755.5039.5339.5339.5339.53
0.510.720.700.841.131.121.060.730.760.951.071.511.652.272.773.38
0.050.090.050.060.160.080.11-0.10-0.110.050.070.280.290.700.871.05
-55.4673.58-42.395.66180.36-48.4139.51-187.6110.10-148.6230.19310.141.06144.7624.0021.31
3.002.502.700.541.501.700.500.500.500.500.50
-16.678.00-80.0013.33-70.59
8.108.208.708.908.9010.4010.7010.8010.8010.8053.7653.7653.7653.7653.7653.76
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Premier Explosives generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Premier Explosives retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Premier Explosives's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Premier Explosives has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Premier Explosives's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Premier Explosives stock margins

The Premier Explosives margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Premier Explosives. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Premier Explosives.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
49.28 %
0.03 %
-7.11 %
Jan 1, 2022
47.88 %
5.74 %
2.66 %
Jan 1, 2023
53.20 %
9.36 %
3.42 %
Jan 1, 2024
55.51 %
17.35 %
10.44 %
Jan 1, 2025
39.53 %
11.18 %
6.87 %
Jan 1, 2026 (e)
39.53 %
0.00 %
12.19 %
Jan 1, 2027 (e)
39.53 %
0.00 %
12.39 %
Jan 1, 2028 (e)
39.53 %
0.00 %
12.31 %

Premier Explosives Stock Revenue, EBIT, Earnings per Share

The Premier Explosives earnings per share therefore indicates how much revenue Premier Explosives has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
142.25 INR
0.05 INR
-10.11 INR
Jan 1, 2022
184.38 INR
10.58 INR
4.91 INR
Jan 1, 2023
37.58 INR
3.52 INR
1.28 INR
Jan 1, 2024
50.54 INR
8.77 INR
5.27 INR
Jan 1, 2025
77.65 INR
8.68 INR
5.34 INR
Jan 1, 2026 (e)
106.92 INR
0.00 INR
13.03 INR
Jan 1, 2027 (e)
130.43 INR
0.00 INR
16.16 INR
Jan 1, 2028 (e)
159.13 INR
0.00 INR
19.59 INR

Premier Explosives business model & stock analysis

Premier Explosives Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Premier Explosives historical P/E ratio, EBIT multiple, and P/S ratio

Premier Explosives annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Premier Explosives shares outstanding

The number of shares of Premier Explosives was 53.76 M in 2025. This indicates how many shares Premier Explosives is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
10.80 M Stocks
Jan 1, 2022
10.80 M Stocks
Jan 1, 2023
53.76 M Stocks
Jan 1, 2024
53.76 M Stocks
Jan 1, 2025
53.76 M Stocks
Jan 1, 2026 (e)
53.76 M Stocks
Jan 1, 2027 (e)
53.76 M Stocks
Jan 1, 2028 (e)
53.76 M Stocks

Premier Explosives stock splits

In Premier Explosives's history, there have been no stock splits.

Premier Explosives Dividend History

8 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.50INR 0.0%
Sep 23, 20250.50INR 0.0%1/1
20240.50INR 70.6%
20231.70INR 13.3%
20221.50INR 177.8%
20200.54INR 80.0%
20192.70INR 8.0%
20182.50INR 16.7%
20173.00INR

Premier Explosives dividend history and estimates

In 2025, Premier Explosives paid a dividend amounting to 0.50 INR. Dividend means that Premier Explosives distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2020
0.54 INR
0.00 INR
Jan 1, 2022 (e)
0.00 INR
1.50 INR
Jan 1, 2023
1.70 INR
0.00 INR
Jan 1, 2024
0.50 INR
0.00 INR
Jan 1, 2025
0.50 INR
0.00 INR
Jan 1, 2026
0.50 INR
0.00 INR
Jan 1, 2027 (e)
0.00 INR
0.50 INR
Jan 1, 2028 (e)
0.00 INR
0.50 INR

Premier Explosives dividend payout ratio

In 2025, Premier Explosives had a payout ratio of 9.37%. The payout ratio indicates the percentage of the company's profits that Premier Explosives distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2021
15.10 %
Jan 1, 2022
6.12 %
Jan 1, 2023
26.46 %
Jan 1, 2024
9.48 %
Jan 1, 2025
9.37 %
Jan 1, 2026 (e)
3.84 %
Jan 1, 2027 (e)
3.09 %
Jan 1, 2028 (e)
2.55 %

Current Premier Explosives forecasts and price targets in July 2026

Analyst Price Targets 2026
Δ MOM Price Target
0.00 %
Buy80.00 % (4)
Hold20.00 % (1)
Sell0.00 % (0)
12M Price Target
693.60
Last Price
671.50
Currency
INR
12M Return Potential
3.29 %
LTM Return
0 %

Premier Explosives shareholder structure

% Name
30.47693%
Gupta (Amarnath)
Gupta (Amarnath)
10.85814%
Gupta (Kailash Chand)
Gupta (Kailash Chand)
9.09311%
HDFC Asset Management Co., Ltd.
HDFC Asset Management Co., Ltd.
1.27660%
Akurdi Trading Company Pvt. Ltd.
Akurdi Trading Company Pvt. Ltd.
1.02307%
Emerald Company Pvt Ltd
Emerald Company Pvt Ltd
1.00900%
Investor Education Protection Fund
Investor Education Protection Fund

Premier Explosives Executives and Management Board

AG

Dr. Amarnath Gupta

(77)

Non-Executive Non-Independent Chairman of the Board · since 2022

Compensation27.51 M INR
TC

Mr. T. Chowdary

(65)

Managing Director · since 2007

Compensation8.52 M INR
YR

Mr. Y.Durga Prasad Rao

Executive Director - Operations

Compensation4.31 M INR
BK

Mr. Buddhavarapu Mahadeva Kumar

Chief Financial Officer

Compensation810,759.00 INR
SM

Shri. Anilkumar Mehta

(76)

Non-Executive Independent Director

Compensation290,000.00 INR

Frequently asked questions about Premier Explosives

Analysts currently set an average price target of 693.60 INR for the Premier Explosives stock (median: 693.60 INR), implying +3.3 % versus the latest price. The consensus is based on 5 analyst ratings.