CI Games (CIG.WA) Stock Price
CI Games Price
Over the last 19 years CI Games grew revenue by 14.8% annually, reaching 80.79 M PLN. Earnings per share have grown at 5.1% per year over the last 18 years. For CI Games, the net margin of -8.6% is down versus 15.1% a few years ago. The stock trades about 8% above its 52-week low.
CI Games stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of CI Games over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CI Games stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CI Games's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | CI Games Price |
|---|---|
| 7/17/2026 | 2.38 PLN |
| 7/16/2026 | 2.38 PLN |
| 7/15/2026 | 2.33 PLN |
| 7/14/2026 | 2.39 PLN |
| 7/13/2026 | 2.39 PLN |
| 7/10/2026 | 2.40 PLN |
| 7/9/2026 | 2.42 PLN |
| 7/8/2026 | 2.45 PLN |
| 7/7/2026 | 2.49 PLN |
| 7/6/2026 | 2.47 PLN |
| 7/3/2026 | 2.48 PLN |
| 7/2/2026 | 2.42 PLN |
| 7/1/2026 | 2.28 PLN |
| 6/30/2026 | 2.25 PLN |
| 6/29/2026 | 2.27 PLN |
| 6/26/2026 | 2.22 PLN |
| 6/25/2026 | 2.24 PLN |
| 6/24/2026 | 2.29 PLN |
| 6/23/2026 | 2.52 PLN |
| 6/22/2026 | 2.52 PLN |
| 6/19/2026 | 2.51 PLN |
| 6/18/2026 | 2.52 PLN |
| 6/17/2026 | 2.55 PLN |
| 6/16/2026 | 2.55 PLN |
| 6/15/2026 | 2.58 PLN |
| 6/12/2026 | 2.59 PLN |
| 6/11/2026 | 2.56 PLN |
| 6/10/2026 | 2.49 PLN |
| 6/9/2026 | 2.65 PLN |
| 6/8/2026 | 2.90 PLN |
| 6/5/2026 | 3.04 PLN |
| 6/3/2026 | 2.94 PLN |
| 6/2/2026 | 2.91 PLN |
| 6/1/2026 | 2.92 PLN |
| 5/29/2026 | 2.96 PLN |
| 5/28/2026 | 2.96 PLN |
| 5/27/2026 | 2.93 PLN |
| 5/26/2026 | 3.00 PLN |
| 5/25/2026 | 3.03 PLN |
| 5/22/2026 | 3.02 PLN |
| 5/21/2026 | 3.00 PLN |
| 5/20/2026 | 3.09 PLN |
| 5/19/2026 | 2.99 PLN |
| 5/18/2026 | 2.99 PLN |
| 5/15/2026 | 2.98 PLN |
| 5/14/2026 | 3.04 PLN |
| 5/13/2026 | 3.03 PLN |
| 5/12/2026 | 3.03 PLN |
| 5/11/2026 | 3.05 PLN |
| 5/8/2026 | 3.04 PLN |
| 5/7/2026 | 3.03 PLN |
| 5/6/2026 | 3.00 PLN |
| 5/5/2026 | 2.95 PLN |
| 5/4/2026 | 3.01 PLN |
| 4/30/2026 | 3.17 PLN |
| 4/29/2026 | 3.19 PLN |
| 4/28/2026 | 3.17 PLN |
| 4/27/2026 | 3.28 PLN |
| 4/24/2026 | 3.22 PLN |
| 4/23/2026 | 3.23 PLN |
| 4/22/2026 | 3.25 PLN |
| 4/21/2026 | 3.15 PLN |
| 4/20/2026 | 3.36 PLN |
| 4/17/2026 | 3.39 PLN |
| 4/16/2026 | 3.39 PLN |
| 4/15/2026 | 3.42 PLN |
| 4/14/2026 | 3.23 PLN |
| 4/13/2026 | 3.17 PLN |
| 4/10/2026 | 3.19 PLN |
| 4/9/2026 | 3.09 PLN |
| 4/8/2026 | 3.16 PLN |
| 4/7/2026 | 2.96 PLN |
| 4/2/2026 | 3.03 PLN |
| 4/1/2026 | 3.01 PLN |
| 3/31/2026 | 2.91 PLN |
| 3/30/2026 | 2.80 PLN |
| 3/27/2026 | 2.72 PLN |
| 3/26/2026 | 2.74 PLN |
| 3/25/2026 | 2.76 PLN |
| 3/24/2026 | 2.80 PLN |
| 3/23/2026 | 2.85 PLN |
| 3/20/2026 | 2.82 PLN |
| 3/19/2026 | 2.76 PLN |
| 3/18/2026 | 2.92 PLN |
| 3/17/2026 | 3.09 PLN |
| 3/16/2026 | 2.78 PLN |
| 3/13/2026 | 2.54 PLN |
| 3/12/2026 | 2.53 PLN |
| 3/11/2026 | 2.62 PLN |
| 3/10/2026 | 2.60 PLN |
| 3/9/2026 | 2.47 PLN |
| 3/6/2026 | 2.36 PLN |
| 3/5/2026 | 2.38 PLN |
| 3/4/2026 | 2.36 PLN |
| 3/3/2026 | 2.29 PLN |
| 3/2/2026 | 2.42 PLN |
| 2/27/2026 | 2.50 PLN |
| 2/26/2026 | 2.47 PLN |
| 2/25/2026 | 2.40 PLN |
| 2/24/2026 | 2.35 PLN |
| 2/23/2026 | 2.42 PLN |
| 2/20/2026 | 2.41 PLN |
| 2/19/2026 | 2.43 PLN |
| 2/18/2026 | 2.46 PLN |
| 2/17/2026 | 2.47 PLN |
| 2/16/2026 | 2.56 PLN |
| 2/13/2026 | 2.45 PLN |
| 2/12/2026 | 2.50 PLN |
| 2/11/2026 | 2.52 PLN |
| 2/10/2026 | 2.55 PLN |
| 2/9/2026 | 2.30 PLN |
| 2/6/2026 | 2.20 PLN |
| 2/5/2026 | 2.25 PLN |
| 2/4/2026 | 2.29 PLN |
| 2/3/2026 | 2.30 PLN |
| 2/2/2026 | 2.30 PLN |
| 1/30/2026 | 2.34 PLN |
| 1/29/2026 | 2.39 PLN |
| 1/28/2026 | 2.47 PLN |
| 1/27/2026 | 2.47 PLN |
| 1/26/2026 | 2.50 PLN |
| 1/23/2026 | 2.50 PLN |
| 1/22/2026 | 2.49 PLN |
| 1/21/2026 | 2.48 PLN |
| 1/20/2026 | 2.46 PLN |
| 1/19/2026 | 2.50 PLN |
| 1/16/2026 | 2.54 PLN |
| 1/15/2026 | 2.70 PLN |
| 1/14/2026 | 2.63 PLN |
| 1/13/2026 | 2.67 PLN |
| 1/12/2026 | 2.66 PLN |
| 1/9/2026 | 2.69 PLN |
| 1/8/2026 | 2.69 PLN |
| 1/7/2026 | 2.71 PLN |
| 1/5/2026 | 2.72 PLN |
| 1/2/2026 | 2.73 PLN |
| 12/30/2025 | 2.63 PLN |
| 12/29/2025 | 2.61 PLN |
| 12/23/2025 | 2.52 PLN |
| 12/22/2025 | 2.55 PLN |
| 12/19/2025 | 2.48 PLN |
| 12/18/2025 | 2.56 PLN |
| 12/17/2025 | 2.59 PLN |
| 12/16/2025 | 2.60 PLN |
| 12/15/2025 | 2.72 PLN |
| 12/12/2025 | 2.80 PLN |
| 12/11/2025 | 2.68 PLN |
| 12/10/2025 | 2.68 PLN |
| 12/9/2025 | 2.75 PLN |
| 12/8/2025 | 2.74 PLN |
| 12/5/2025 | 2.65 PLN |
| 12/4/2025 | 2.74 PLN |
| 12/3/2025 | 2.80 PLN |
| 12/2/2025 | 2.85 PLN |
| 12/1/2025 | 2.90 PLN |
| 11/28/2025 | 2.93 PLN |
| 11/27/2025 | 2.95 PLN |
| 11/26/2025 | 2.97 PLN |
| 11/25/2025 | 3.04 PLN |
| 11/24/2025 | 2.98 PLN |
| 11/21/2025 | 2.99 PLN |
| 11/20/2025 | 3.03 PLN |
| 11/19/2025 | 3.08 PLN |
| 11/18/2025 | 2.98 PLN |
| 11/17/2025 | 3.10 PLN |
| 11/14/2025 | 3.05 PLN |
| 11/13/2025 | 3.00 PLN |
| 11/12/2025 | 2.85 PLN |
| 11/10/2025 | 2.84 PLN |
| 11/7/2025 | 2.80 PLN |
| 11/6/2025 | 2.84 PLN |
| 11/5/2025 | 2.85 PLN |
| 11/4/2025 | 2.87 PLN |
| 11/3/2025 | 2.81 PLN |
| 10/31/2025 | 2.88 PLN |
| 10/30/2025 | 2.89 PLN |
| 10/29/2025 | 2.94 PLN |
| 10/28/2025 | 2.94 PLN |
| 10/27/2025 | 2.97 PLN |
| 10/24/2025 | 2.96 PLN |
| 10/23/2025 | 2.97 PLN |
| 10/22/2025 | 2.95 PLN |
| 10/21/2025 | 2.96 PLN |
| 10/20/2025 | 3.02 PLN |
| 10/17/2025 | 2.98 PLN |
| 10/16/2025 | 2.99 PLN |
| 10/15/2025 | 3.03 PLN |
| 10/14/2025 | 2.96 PLN |
| 10/13/2025 | 3.00 PLN |
| 10/10/2025 | 3.09 PLN |
| 10/9/2025 | 3.11 PLN |
| 10/8/2025 | 3.13 PLN |
| 10/7/2025 | 3.19 PLN |
| 10/6/2025 | 3.16 PLN |
| 10/3/2025 | 3.21 PLN |
| 10/2/2025 | 3.31 PLN |
| 10/1/2025 | 3.29 PLN |
| 9/30/2025 | 3.14 PLN |
| 9/29/2025 | 3.16 PLN |
| 9/26/2025 | 2.99 PLN |
| 9/25/2025 | 2.94 PLN |
| 9/24/2025 | 2.92 PLN |
| 9/23/2025 | 2.96 PLN |
| 9/22/2025 | 2.98 PLN |
| 9/19/2025 | 2.88 PLN |
| 9/18/2025 | 2.89 PLN |
| 9/17/2025 | 2.97 PLN |
| 9/16/2025 | 3.07 PLN |
| 9/15/2025 | 2.96 PLN |
| 9/12/2025 | 2.94 PLN |
| 9/11/2025 | 2.91 PLN |
| 9/10/2025 | 2.99 PLN |
| 9/9/2025 | 3.06 PLN |
| 9/8/2025 | 3.07 PLN |
| 9/5/2025 | 3.07 PLN |
| 9/4/2025 | 3.10 PLN |
| 9/3/2025 | 3.06 PLN |
| 9/2/2025 | 3.08 PLN |
| 9/1/2025 | 3.08 PLN |
| 8/29/2025 | 3.02 PLN |
| 8/28/2025 | 2.92 PLN |
| 8/27/2025 | 2.92 PLN |
| 8/26/2025 | 3.01 PLN |
| 8/25/2025 | 2.83 PLN |
| 8/22/2025 | 2.71 PLN |
| 8/21/2025 | 2.83 PLN |
| 8/20/2025 | 2.85 PLN |
| 8/19/2025 | 3.20 PLN |
| 8/18/2025 | 3.22 PLN |
| 8/14/2025 | 3.24 PLN |
| 8/13/2025 | 3.31 PLN |
| 8/12/2025 | 3.34 PLN |
| 8/11/2025 | 3.28 PLN |
| 8/8/2025 | 3.12 PLN |
| 8/7/2025 | 3.08 PLN |
| 8/6/2025 | 3.02 PLN |
| 8/5/2025 | 3.07 PLN |
| 8/4/2025 | 3.07 PLN |
| 8/1/2025 | 2.81 PLN |
| 7/31/2025 | 2.83 PLN |
| 7/30/2025 | 2.88 PLN |
| 7/29/2025 | 2.90 PLN |
| 7/28/2025 | 2.91 PLN |
| 7/25/2025 | 2.87 PLN |
| 7/24/2025 | 2.68 PLN |
| 7/23/2025 | 2.61 PLN |
| 7/22/2025 | 2.58 PLN |
| 7/21/2025 | 2.69 PLN |
CI Games Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
CI Games Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM PLN |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM PLN |
| EBITM PLN |
| EBIT MARGIN% |
| NET INCOMEM PLN |
| NET INCOME GROWTH% |
| SHARESM |
| 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025e | 2026e | 2027e | 2028e |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 109.00 | 25.00 | 24.00 | 103.00 | 21.00 | 47.00 | 46.00 | 105.00 | 56.00 | 236.00 | 80.00 | 48.00 | 257.00 | 216.00 | 242.00 |
| 160.98 | 1.87 | -77.06 | -4.00 | 329.17 | -79.61 | 123.81 | -2.13 | 128.26 | -46.67 | 321.43 | -66.10 | -40.00 | 435.42 | -15.95 | 12.04 |
| 45.79 | 28.44 | 24.00 | 8.33 | 48.54 | 19.05 | 38.30 | 41.30 | 61.90 | 71.43 | 53.81 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 |
| 49.00 | 31.00 | 6.00 | 2.00 | 50.00 | 4.00 | 18.00 | 19.00 | 65.00 | 40.00 | 127.00 | 21.00 | 12.60 | 67.46 | 56.70 | 63.53 |
| 17.00 | 2.00 | -9.00 | -13.00 | 15.00 | -22.00 | – | 9.00 | 40.00 | 8.00 | 24.00 | -4.00 | -9.00 | 76.00 | 49.00 | 76.00 |
| 15.89 | 1.83 | -36.00 | -54.17 | 14.56 | -104.76 | – | 19.57 | 38.10 | 14.29 | 10.17 | -5.00 | -18.75 | 29.57 | 22.69 | 31.40 |
| 29.00 | 2.00 | -7.00 | -16.00 | 5.00 | -22.00 | -2.00 | 6.00 | 36.00 | 8.00 | 6.00 | -6.00 | -14.00 | 56.00 | 38.00 | 55.00 |
| -252.63 | -93.10 | -450.00 | 128.57 | -131.25 | -540.00 | -90.91 | -400.00 | 500.00 | -77.78 | -25.00 | -200.00 | 133.33 | -500.00 | -32.14 | 44.74 |
| 139.10 | 139.14 | 139.14 | 150.15 | 151.07 | 151.11 | 155.41 | 167.75 | 182.94 | 185.87 | 182.94 | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales CI Games generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue CI Games retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare CI Games's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares CI Games has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against CI Games's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
CI Games stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
CI Games Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
CI Games business model & stock analysis
CI Games SWOT Analysis
Strengths
CI Games SA has a strong portfolio of successful video game titles, which have received positive reviews from both critics and players.
The company has a talented team of developers and designers who consistently produce high-quality game content.
CI Games SA has a well-established brand reputation within the gaming industry, which helps in attracting loyal customers.
Weaknesses
CI Games SA has faced challenges in meeting project deadlines, leading to delays in releasing new games and updates.
The company has limited financial resources compared to some of its competitors, which may hinder its ability to invest in new technologies and marketing campaigns.
CI Games SA lacks strong brand recognition among casual gamers, which limits its potential audience and market reach.
Opportunities
The growing demand for video games presents an opportunity for CI Games SA to expand its market share and generate increased revenue.
The company can collaborate with popular influencers and streamers to promote their games, leveraging the power of social media for increased exposure.
CI Games SA can explore partnerships with other gaming companies to tap into new markets and benefit from shared resources and expertise.
Threats
The competitive nature of the gaming industry poses a threat to CI Games SA, as it must consistently deliver innovative and engaging gaming experiences to stay ahead of rivals.
The company is vulnerable to negative publicity and public perception, which can impact sales and brand image in the event of controversies or subpar releases.
CI Games SA is dependent on the success of individual game titles, and any failure or underperformance can have a significant impact on its financial stability.
CI Games Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
CI Games historical P/E ratio, EBIT multiple, and P/S ratio
CI Games annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
CI Games shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
CI Games stock splits
CI Games Earnings Estimates
| Date | EPS estimate | Revenue Estimate | Quarterly report |
|---|---|---|---|
| 4/8/2022 | 0.03PLN | 22.33 MPLN | 2021 Q4 |
| 11/22/2021 | 0.05PLN | 30.45 MPLN | 2021 Q3 |
CI Games shareholder structure
| % | Name |
|---|---|
30.54740% | |
19.93887% | |
0.54472% | |
0.05229% | |
0.00327% | |
0.00196% |
CI Games Executives and Management Board
Mr. Marek Tyminski
President of the Management Board, Chief Executive Officer
Mr. Adam Niewinski
Independent Member of the Supervisory Board
Mr. Rafal Berlinski
Member of the Supervisory Board
Mr. Marcin Garlinski
Member of the Supervisory Board · since 2018
Mr. Michael Foley
Chairman of the Supervisory Board · since 2023
Frequently asked questions about CI Games
CI Games SA is a prominent company in the gaming industry, primarily known for developing and publishing video games. The business model of CI Games SA revolves around creating and distributing innovative gaming experiences for a wide range of platforms. With a focus on thrilling action and immersive storytelling, CI Games SA aims to captivate gamers worldwide. By continuously expanding their portfolio and collaborating with talented developers, CI Games SA strives to deliver high-quality gaming products that cater to diverse gaming preferences. Through its dedication to innovation and entertainment, CI Games SA has earned a reputation as a leading player in the gaming market.
CI Games stock
CI Games Peer Group
CI Games Ticker
CI Games FIGI
All fundamentals and in-depth analysis of CI Games
Our stock analysis for CI Games stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of CI Games. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.