ON Semiconductor (ON) Stock Price

ON Semiconductor Price

NASDAQ·CLOSED
81.61USD-2.13 (-2.58 %)
Market closed

Over the last 19 years ON Semiconductor grew revenue by 7.4% annually, reaching 6.00 B USD. Earnings per share have declined at 5.2% per year over the last 19 years. For ON Semiconductor, the net margin of 2.0% is down versus 15.0% a few years ago. The consensus 12-month price target for ON Semiconductor is 71.40 USD, about 12.5% below where the stock trades today. Of 44 analysts, 22 rate the stock a buy — an overall Buy consensus. The stock trades about 82% above its 52-week low.

ON Semiconductor stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of ON Semiconductor over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how ON Semiconductor stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing ON Semiconductor's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

ON Semiconductor Stock Price History
DateON Semiconductor Price
7/31/202681.61 USD
7/30/202683.74 USD
7/29/202681.29 USD
7/27/202686.41 USD
7/23/202690.13 USD
7/22/202692.33 USD
7/21/202691.06 USD
7/20/202686.70 USD
7/17/202687.37 USD
7/16/202688.12 USD
7/15/202692.54 USD
7/14/202693.73 USD
7/13/202691.47 USD
7/10/202695.96 USD
7/9/202697.87 USD
7/8/202691.49 USD
7/7/202691.10 USD
7/6/202697.57 USD
7/2/202691.22 USD
7/1/202694.63 USD
6/30/202694.54 USD
6/29/202688.66 USD
6/26/202690.65 USD
6/25/2026118.74 USD
6/24/2026115.74 USD
6/23/2026117.06 USD
6/22/2026129.54 USD
6/18/2026120.51 USD
6/17/2026116.61 USD
6/16/2026122.81 USD
6/15/2026121.98 USD
6/12/2026117.99 USD
6/11/2026112.52 USD
6/10/2026109.75 USD
6/9/2026117.00 USD
6/8/2026120.90 USD
6/5/2026122.28 USD
6/4/2026132.19 USD
6/3/2026132.79 USD
6/2/2026129.77 USD
6/1/2026119.78 USD
5/29/2026120.78 USD
5/28/2026123.78 USD
5/27/2026122.58 USD
5/26/2026128.08 USD
5/22/2026116.40 USD
5/21/2026107.76 USD
5/20/2026109.72 USD
5/19/2026106.02 USD
5/18/2026109.43 USD
5/15/2026113.11 USD
5/14/2026118.37 USD
5/13/2026115.71 USD
5/12/2026104.11 USD
5/11/2026107.24 USD
5/8/2026103.20 USD
5/7/2026100.61 USD
5/6/2026105.77 USD
5/5/2026102.67 USD
5/4/2026102.04 USD
5/1/2026103.03 USD
4/30/2026100.81 USD
4/29/202698.86 USD
4/28/202693.30 USD
4/27/202698.04 USD
4/24/202698.40 USD
4/23/202697.78 USD
4/22/202688.99 USD
4/21/202686.91 USD
4/20/202685.56 USD
4/17/202683.01 USD
4/16/202679.93 USD
4/15/202672.43 USD
4/14/202672.05 USD
4/13/202671.02 USD
4/10/202668.65 USD
4/9/202668.49 USD
4/8/202668.38 USD
4/7/202663.79 USD
4/6/202663.49 USD
4/2/202662.19 USD
4/1/202662.20 USD
3/31/202661.92 USD
3/30/202655.66 USD
3/27/202658.35 USD
3/26/202660.87 USD
3/25/202663.10 USD
3/24/202662.34 USD
3/23/202659.89 USD
3/20/202659.26 USD
3/19/202659.29 USD
3/18/202660.46 USD
3/17/202660.98 USD
3/16/202659.88 USD
3/13/202658.55 USD
3/12/202657.69 USD
3/11/202659.24 USD
3/10/202659.59 USD
3/9/202659.23 USD
3/6/202656.87 USD
3/5/202660.85 USD
3/4/202662.53 USD
3/3/202663.42 USD
3/2/202666.48 USD
2/27/202666.48 USD
2/26/202668.16 USD
2/25/202669.68 USD
2/24/202670.03 USD
2/23/202669.47 USD
2/20/202669.11 USD
2/19/202668.09 USD
2/18/202670.66 USD
2/17/202671.96 USD
2/13/202672.21 USD
2/12/202670.63 USD
2/11/202671.18 USD
2/10/202667.38 USD
2/9/202665.10 USD
2/6/202665.20 USD
2/5/202663.10 USD
2/4/202662.06 USD
2/3/202659.43 USD
2/2/202661.53 USD
1/30/202659.89 USD
1/29/202662.20 USD
1/28/202664.93 USD
1/27/202662.63 USD
1/26/202661.13 USD
1/23/202661.98 USD
1/22/202663.07 USD
1/21/202663.13 USD
1/20/202660.06 USD
1/16/202660.33 USD
1/15/202660.28 USD
1/14/202660.58 USD
1/13/202659.41 USD
1/12/202658.75 USD
1/9/202662.16 USD
1/8/202660.89 USD
1/7/202661.89 USD
1/6/202661.76 USD
1/5/202658.69 USD
1/2/202656.70 USD
12/31/202554.15 USD
12/30/202554.24 USD
12/29/202554.02 USD
12/26/202554.93 USD
12/24/202555.08 USD
12/23/202555.69 USD
12/22/202556.37 USD
12/19/202555.21 USD
12/18/202554.34 USD
12/17/202553.33 USD
12/16/202554.56 USD
12/15/202555.09 USD
12/12/202554.96 USD
12/11/202555.97 USD
12/10/202555.10 USD
12/9/202555.23 USD
12/8/202556.38 USD
12/5/202554.74 USD
12/4/202554.79 USD
12/3/202557.15 USD
12/2/202551.48 USD
12/1/202550.43 USD
11/28/202550.24 USD
11/26/202549.64 USD
11/25/202548.31 USD
11/24/202547.39 USD
11/21/202546.70 USD
11/20/202544.90 USD
11/19/202546.12 USD
11/18/202545.56 USD
11/17/202546.02 USD
11/14/202546.92 USD
11/13/202548.13 USD
11/12/202549.27 USD
11/11/202548.43 USD
11/10/202548.54 USD
11/7/202547.83 USD
11/6/202548.80 USD
11/5/202550.08 USD
11/4/202548.28 USD
11/3/202550.46 USD
10/31/202550.08 USD
10/30/202550.85 USD
10/29/202551.40 USD
10/28/202551.80 USD
10/27/202552.68 USD
10/24/202550.71 USD
10/23/202551.78 USD
10/22/202551.93 USD
10/21/202555.08 USD
10/20/202554.89 USD
10/17/202552.53 USD
10/16/202552.97 USD
10/15/202550.36 USD
10/14/202549.54 USD
10/13/202550.11 USD
10/10/202545.74 USD
10/9/202549.97 USD
10/8/202550.88 USD
10/7/202548.17 USD
10/6/202550.35 USD
10/3/202549.27 USD
10/2/202548.74 USD
10/1/202548.35 USD
9/30/202549.31 USD
9/29/202549.76 USD
9/26/202550.16 USD
9/25/202549.77 USD
9/24/202550.94 USD
9/23/202550.42 USD
9/22/202551.50 USD
9/19/202551.07 USD
9/18/202551.83 USD
9/17/202549.80 USD
9/16/202549.56 USD
9/15/202548.11 USD
9/12/202548.26 USD
9/11/202549.02 USD
9/10/202548.13 USD
9/9/202548.62 USD
9/8/202548.88 USD
9/5/202549.11 USD
9/4/202548.06 USD
9/3/202547.79 USD
9/2/202548.94 USD
8/29/202549.59 USD
8/28/202550.78 USD
8/27/202551.25 USD
8/26/202550.99 USD
8/25/202550.95 USD
8/22/202551.85 USD
8/21/202548.81 USD
8/20/202549.47 USD
8/19/202549.77 USD
8/18/202550.53 USD
8/15/202551.09 USD
8/14/202551.62 USD
8/13/202551.89 USD
8/12/202550.01 USD
8/11/202547.10 USD
8/8/202547.66 USD
8/7/202547.59 USD
8/6/202546.98 USD
8/5/202547.24 USD
Access this data via the Eulerpool API
Get Free API Key

ON Semiconductor Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
6.74 B USD
1.29 B USD
1.01 B USD
Jan 1, 2022
8.33 B USD
2.44 B USD
1.90 B USD
Jan 1, 2023
8.25 B USD
2.54 B USD
2.18 B USD
Jan 1, 2024
7.08 B USD
1.77 B USD
1.57 B USD
Jan 1, 2025
6.00 B USD
747.60 M USD
121.00 M USD
Jan 1, 2026 (e)
6.48 B USD
1.43 B USD
1.27 B USD
Jan 1, 2027 (e)
7.21 B USD
1.59 B USD
1.77 B USD
Jan 1, 2028 (e)
8.18 B USD
1.81 B USD
2.35 B USD

ON Semiconductor Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 5, 2026, 4:41 AM
 
REVENUEB USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB USD
EBITB USD
EBIT MARGIN%
NET INCOMEB USD
NET INCOME GROWTH%
SHARESM
20132014201520162017201820192020202120222023202420252026e2027e2028e
2.783.163.503.915.545.885.525.266.748.338.257.086.006.487.218.18
-3.8713.6210.5711.7641.916.04-6.14-4.7528.2423.55-0.88-14.19-15.358.0911.2313.42
33.3934.2934.1333.2836.7138.0735.7632.6440.2748.9747.0545.4132.2932.2932.2932.29
0.931.081.191.302.042.241.971.722.714.083.883.221.942.092.332.64
0.240.270.270.280.720.860.630.351.292.442.541.770.751.431.591.81
8.708.517.847.2212.9014.6011.466.6219.1029.2930.7524.9512.4622.0822.0922.09
0.150.190.210.180.810.630.210.231.011.902.181.570.121.271.772.35
-254.6426.008.99-11.65345.05-22.59-66.3510.90331.2088.5014.77-27.99-92.30951.2439.3132.45
445.20440.20416.90426.90433.30420.00418.20431.60445.30447.90439.50429.60402.30402.30402.30402.30
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales ON Semiconductor generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue ON Semiconductor retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare ON Semiconductor's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares ON Semiconductor has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against ON Semiconductor's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

ON Semiconductor stock margins

The ON Semiconductor margin analysis displays the gross margin, EBIT margin, as well as the profit margin of ON Semiconductor. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for ON Semiconductor.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
40.27 %
19.10 %
14.98 %
Jan 1, 2022
48.97 %
29.30 %
22.85 %
Jan 1, 2023
47.06 %
30.76 %
26.46 %
Jan 1, 2024
45.41 %
24.96 %
22.21 %
Jan 1, 2025
32.29 %
12.47 %
2.02 %
Jan 1, 2026 (e)
32.29 %
22.09 %
19.64 %
Jan 1, 2027 (e)
32.29 %
22.09 %
24.58 %
Jan 1, 2028 (e)
32.29 %
22.09 %
28.72 %

ON Semiconductor Stock Revenue, EBIT, Earnings per Share

The ON Semiconductor earnings per share therefore indicates how much revenue ON Semiconductor has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
15.14 USD
2.89 USD
2.27 USD
Jan 1, 2022
18.59 USD
5.45 USD
4.25 USD
Jan 1, 2023
18.78 USD
5.78 USD
4.97 USD
Jan 1, 2024
16.49 USD
4.11 USD
3.66 USD
Jan 1, 2025
14.90 USD
1.86 USD
0.30 USD
Jan 1, 2026 (e)
15.74 USD
3.56 USD
3.09 USD
Jan 1, 2027 (e)
17.50 USD
3.96 USD
4.30 USD
Jan 1, 2028 (e)
19.85 USD
4.49 USD
5.70 USD

ON Semiconductor business model & stock analysis

ON Semiconductor Corp is a leading provider of semiconductor components and solutions for energy efficiency, mobility, and connectivity. The company has been in the market for over 20 years and is headquartered in Phoenix, Arizona. The history of ON Semiconductor dates back to 1957 when Fairchild Semiconductor was founded. In 1987, the company was acquired by Motorola and spun off in 1999 under the name ON Semiconductor. Since then, the company has made several acquisitions to expand its product range and grow its business globally. ON Semiconductor's business model is based on the manufacturing and sale of semiconductor components and solutions for various applications. The company operates in three main areas: automotive, industrial applications, and mobile devices. Each of these areas has a specific product range tailored to the needs of customers. In the automotive sector, ON Semiconductor offers solutions for power electronics, battery management, camera control, and connectivity. The company works with leading automotive manufacturers to develop innovative technologies and supply the market with high-quality products. In the industrial applications area, ON Semiconductor offers solutions for power supply, lighting, and automation. The product range includes ICs, sensors, MOSFETs, and NPN transistors. These solutions are used in various industries such as mechanical engineering, automation technology, and aerospace. In the mobile application area, ON Semiconductor offers solutions for image processing, wireless communication, and power supply. The use of smartphones and tablets is ubiquitous today, and ON Semiconductor is a leader in providing solutions that allow customers to use all their mobile devices. ON Semiconductor offers a wide range of products, ranging from components such as diodes, transistors, and MOSFETs to finished systems and integrated circuits. The company also collaborates with suppliers to provide customers with complete solutions. In summary, ON Semiconductor is a leading provider of solutions and components in the areas of energy efficiency, mobility, and connectivity. The company has a long and successful history and offers a wide range of products tailored to the specific needs of customers. ON Semiconductor is also able to offer complex system solutions that combine a variety of components and other components to achieve high performance in demanding applications.

ON Semiconductor SWOT Analysis

Strengths

ON Semiconductor Corp boasts several strengths that contribute to its competitive position in the market. Firstly, the company has a diverse product portfolio with a focus on power management and connectivity solutions. This allows them to cater to a wide range of industries and customer demands. Additionally, ON Semiconductor's strong global presence and extensive distribution network enable them to reach customers worldwide efficiently. Moreover, the company has a solid track record of innovation and technological advancements, which contributes to their ability to deliver high-quality and reliable products.

Weaknesses

Despite its strengths, ON Semiconductor Corp also faces certain weaknesses that pose challenges to its growth and performance. One notable weakness is the company's dependence on key customers and the potential risk associated with the loss of any major customer. Furthermore, ON Semiconductor operates in a highly competitive market, which requires continuous investment in research and development to stay ahead of the competition. Another weakness is the company's exposure to fluctuations in semiconductor and electronics markets, impacting its financial performance.

Opportunities

ON Semiconductor Corp can explore several opportunities to further expand its market presence and enhance its business prospects. With the rising demand for energy-efficient and connected devices, the company can capitalize on its expertise in power management and connectivity solutions. Additionally, the increasing adoption of Internet of Things (IoT) and automotive electrification presents significant growth opportunities for ON Semiconductor. Moreover, strategic partnerships, acquisitions, or collaborations can enable the company to enter new markets, access new technologies, and expand its customer base.

Threats

ON Semiconductor Corp faces various threats that could impact its business operations and market position. One major threat is intense competition from both established semiconductor companies and emerging players. This competition can lead to price pressures and reduce ON Semiconductor's market share. Additionally, the volatility of global economic conditions, trade disputes, and regulatory changes pose risks to the company's financial performance. Furthermore, rapid technological advancements and short product lifecycles in the semiconductor industry require constant innovation and could render certain products or technologies obsolete.

ON Semiconductor Employees

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

ON Semiconductor Employees
Details
Date
ON Semiconductor Employees
Jan 1, 2018
- Employees
Jan 1, 2019
- Employees
Jan 1, 2020
- Employees
Jan 1, 2021
- Employees
Jan 1, 2022
- Employees
Jan 1, 2023
- Employees
Jan 1, 2024
- Employees
Jan 1, 2025
- Employees

ON Semiconductor Segments

ON Semiconductor Revenue by Segment (1/5)

  • 3 Years

  • 5 Years

  • Max

Product Sales
Product
Sales Agreements
Manufacturing Services
Product development agreements
Details
Date
Product Sales
Product
Sales Agreements
Manufacturing Services
Product development agreements
Jan 1, 2018
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2019
0.00 USD
0.00 USD
5.49 B USD
0.00 USD
25.90 M USD
Jan 1, 2020
0.00 USD
5.23 B USD
0.00 USD
0.00 USD
27.20 M USD
Jan 1, 2021
0.00 USD
6.72 B USD
0.00 USD
0.00 USD
19.90 M USD
Jan 1, 2022
8.31 B USD
0.00 USD
0.00 USD
0.00 USD
20.10 M USD
Jan 1, 2023
7.99 B USD
0.00 USD
0.00 USD
248.10 M USD
16.50 M USD
Jan 1, 2024
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2025
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD

ON Semiconductor Revenue by Segment (2/5)

  • 3 Years

  • 5 Years

  • Max

Sales Agreements
Product development agreements
Details
Date
Sales Agreements
Product development agreements
Jan 1, 2018
5.85 B USD
29.30 M USD
Jan 1, 2019
0.00 USD
0.00 USD
Jan 1, 2020
0.00 USD
0.00 USD
Jan 1, 2021
0.00 USD
0.00 USD
Jan 1, 2022
0.00 USD
0.00 USD
Jan 1, 2023
0.00 USD
0.00 USD
Jan 1, 2024
0.00 USD
0.00 USD
Jan 1, 2025
0.00 USD
0.00 USD

ON Semiconductor Revenue by Segment (3/5)

  • 3 Years

  • 5 Years

  • 10 Years

  • Max

PSG
ASG
AMG
Standard Products Group
Application Products Group
Image Sensor Group
Intelligent Sensing Group
System Solutions Group
Details
Date
Reportable Segment
PSG
ASG
AMG
Standard Products Group
Application Products Group
Automotive, Industrial, Medical and Mil-Aero
Image Sensor Group
SANYO Semiconductor Products Group
Intelligent Sensing Group
System Solutions Group
Computing And Consumer Group
Jan 1, 2018
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
768.90 M USD
0.00 USD
0.00 USD
Jan 1, 2019
0.00 USD
2.79 B USD
1.97 B USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2020
0.00 USD
2.61 B USD
1.91 B USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2021
0.00 USD
3.44 B USD
2.40 B USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2022
0.00 USD
4.21 B USD
2.84 B USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
0.00 USD
4.45 B USD
2.49 B USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2024
0.00 USD
3.35 B USD
0.00 USD
2.61 B USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2025
0.00 USD
2.81 B USD
0.00 USD
2.26 B USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD

ON Semiconductor Revenue by Segment (4/5)

  • 3 Years

  • 5 Years

  • 10 Years

  • Max

Power Solutions Group
Analog Solutions Group
Standard Products Group
ISG
System Solutions Group
Details
Date
Power Solutions Group
Analog Solutions Group
Standard Products Group
ISG
System Solutions Group
Jan 1, 2018
3.04 B USD
2.07 B USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2019
0.00 USD
0.00 USD
0.00 USD
757.30 M USD
0.00 USD
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD
738.50 M USD
0.00 USD
Jan 1, 2021
0.00 USD
0.00 USD
0.00 USD
900.80 M USD
0.00 USD
Jan 1, 2022
0.00 USD
0.00 USD
0.00 USD
1.28 B USD
0.00 USD
Jan 1, 2023
0.00 USD
0.00 USD
0.00 USD
1.32 B USD
0.00 USD
Jan 1, 2024
0.00 USD
0.00 USD
0.00 USD
1.13 B USD
0.00 USD
Jan 1, 2025
0.00 USD
0.00 USD
0.00 USD
928.40 M USD
0.00 USD

ON Semiconductor Revenue by Segment (5/5)

  • 3 Years

  • 5 Years

  • 10 Years

  • Max

Image Sensor Group
Details
Date
Image Sensor Group
Jan 1, 2018
0.00 USD
Jan 1, 2019
0.00 USD
Jan 1, 2020
0.00 USD
Jan 1, 2021
0.00 USD
Jan 1, 2022
0.00 USD
Jan 1, 2023
0.00 USD
Jan 1, 2024
0.00 USD
Jan 1, 2025
0.00 USD

ON Semiconductor Revenue by Region

  • 3 Years

  • 5 Years

  • 10 Years

  • Max

Hong Kong
United Kingdom
Singapore
United States
China
Other Countries
Japan
Details
Date
Hong Kong
United Kingdom
Singapore
United States
C [N]
China
S [G]
Other Countries
J [P]
Japan
G [B]
The Other Asia/Pacific
Other Asia/Pacific
The Other Americas
Other Americas
B [E]
Belgium
Jan 1, 2018
847.90 M USD
488.50 M USD
1.09 B USD
398.50 M USD
0.00 USD
0.00 USD
0.00 USD
216.70 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2019
1.42 B USD
921.60 M USD
1.71 B USD
810.30 M USD
0.00 USD
0.00 USD
0.00 USD
655.60 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2020
1.31 B USD
805.90 M USD
1.80 B USD
728.60 M USD
0.00 USD
0.00 USD
0.00 USD
609.40 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2021
1.83 B USD
1.12 B USD
2.10 B USD
931.60 M USD
0.00 USD
0.00 USD
0.00 USD
758.20 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2022
2.32 B USD
1.49 B USD
2.13 B USD
1.46 B USD
0.00 USD
0.00 USD
0.00 USD
919.50 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
2.17 B USD
1.75 B USD
1.94 B USD
1.57 B USD
0.00 USD
0.00 USD
0.00 USD
818.50 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2024
1.78 B USD
1.64 B USD
1.73 B USD
1.31 B USD
0.00 USD
0.00 USD
0.00 USD
624.50 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2025
1.63 B USD
1.35 B USD
1.25 B USD
1.23 B USD
0.00 USD
0.00 USD
0.00 USD
530.60 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD

ON Semiconductor Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

ON Semiconductor historical P/E ratio, EBIT multiple, and P/S ratio

ON Semiconductor annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

ON Semiconductor shares outstanding

The number of shares of ON Semiconductor was 402.3 M in 2025. This indicates how many shares ON Semiconductor is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
445.30 M Stocks
Jan 1, 2022
447.90 M Stocks
Jan 1, 2023
439.50 M Stocks
Jan 1, 2024
429.60 M Stocks
Jan 1, 2025
402.30 M Stocks
Jan 1, 2026 (e)
402.30 M Stocks
Jan 1, 2027 (e)
402.30 M Stocks
Jan 1, 2028 (e)
402.30 M Stocks

Current ON Semiconductor forecasts and price targets in August 2026

Analyst Price Targets 2026
Δ MOM Price Target
7.69 %
Buy
50.00 % (22)
Hold
50.00 % (22)
Sell
0.00 % (0)
12M Price Target
71.40
Last Price
81.50
Currency
USD
12M Return Potential
-12.40 %
LTM Return
0 %

ON Semiconductor Analyst Rating Actions

DateFirmActionRatingReliability
7/20/2026
Wells Fargo
Wells Fargo
MaintainedOverweight56
7/13/2026
TD Cowen
TD Cowen
MaintainedHold60
7/9/2026
Susquehanna
Susquehanna
MaintainedPositive–
7/1/2026
Mizuho
Mizuho
MaintainedOutperform31
6/29/2026
Cantor Fitzgerald
Cantor Fitzgerald
MaintainedNeutral44
6/26/2026
Susquehanna
Susquehanna
MaintainedPositive–
6/26/2026
Needham
Needham
MaintainedBuy70
6/26/2026
Evercore ISI Group
Evercore ISI Group
MaintainedOutperform62
6/26/2026
B. Riley Securities
B. Riley Securities
MaintainedBuy–
6/24/2026
Stifel
Stifel
MaintainedHold–

Eulerpool Reliability Score (0–100): measures how often a firm’s bullish or bearish calls were directionally correct three months later, blended with the average return following its calls. Every rating we record is stored permanently and scores update continuously; firms with fewer than 3 measured calls are not scored yet.

ON Semiconductor Earnings Calls

2025

ON Semiconductor Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
8/3/20260.74USD-1.64 BUSD-2026 Q2
5/4/20260.62USD-1.53 BUSD-2026 Q1
2/9/20260.64USD-1.58 BUSD-2025 Q4
4/29/20241.14USD-2.00 BUSD-2024 Q1
2/5/20241.24USD-2.06 BUSD-2023 Q4
7/31/20231.14USD-2.02 BUSD-2023 Q2
5/1/20231.18USD-2.03 BUSD-2023 Q1
2/6/20231.30USD-2.11 BUSD-2022 Q4
10/31/20221.35USD-2.15 BUSD-2022 Q3
8/1/20221.29USD-2.04 BUSD-2022 Q2
...

EESG©

Eulerpool ESG Scorecard© for the ON Semiconductor stock

63/100
52
Environment
71
Social
64
Governance
E

Environment

20
Scope 1 - Direct Emissions830,200
Scope 2 - Indirect emissions from purchased energy727,500
Scope 3 - Indirect emissions within the value chain1,568,500
Total CO₂ emissions1,557,700
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather—
Pesticides—
Palm Oil—
Tobacco
Genetically modified organisms
Climate concept—
Sustainable forestry—
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees44
Percentage of women in management—
Percentage of Asian employees17.6
Share of Asian management—
Percentage of Hispanic/Latino employees3.5
Hispano/Latino Management share—
Percentage of Black employees3.2
Black Management Share—
Percentage of white employees73.2
White Management Share—
Adult content
Alcohol
Weapons—
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept—
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

ON Semiconductor shareholder structure

% Name
14.12296%
FMR LLC
FMR LLC
14.09550%
Fidelity Management & Research Company LLC
Fidelity Management & Research Company LLC
12.35366%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
9.69201%
BLACKROCK, INC.
BLACKROCK, INC.
7.09796%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
6.22467%
VANGUARD CAPITAL MANAGEMENT LLC
VANGUARD CAPITAL MANAGEMENT LLC
...

ON Semiconductor Beneficial Ownership Filings (SEC 13D/G)

Free Float
100.2%
Float Shares
-
Shares Outstanding
-
StakeHolderFiling
19.90%
TPG Semiconductor Holdings LLC
TPG Semiconductor Holdings LLC
SEC ↗
15.90%
T. ROWE PRICE ASSOCIATES, INC.
T. ROWE PRICE ASSOCIATES, INC.
SEC ↗
15.81%
Edward C. Johnson 3d
Edward C. Johnson 3d
SEC ↗
15.00%
FMR LLC
FMR LLC
SEC ↗
11.00%
PERSON Janus Henderson Group plc EIN #00-0000000
PERSON Janus Henderson Group plc EIN #00-0000000
SEC ↗
10.40%
(1) BlackRock, Inc.
(1) BlackRock, Inc.
SEC ↗
10.19%
04-2683227
04-2683227
SEC ↗
9.88%
Abigail P. Johnson
Abigail P. Johnson
SEC ↗
9.50%
TPG ON Holdings LLC
TPG ON Holdings LLC
SEC ↗
9.32%
The Vanguard Group - 23-1945930
The Vanguard Group - 23-1945930
SEC ↗

ON Semiconductor Executives and Management Board

12 members · avg. age 59 · 17 % women

HE

Mr. Hassane El-Khoury (45)

President, Chief Executive Officer, Director · since 2020

31.13 M USD

Management

TT

Mr. Thad Trent (58)

Executive Vice President, Chief Financial Officer, Treasurer

11.42 M USD
SK

Mr. Simon Keeton (51)

Group President, PSG

8.67 M USD
SG

Mr. Sudhir Gopalswamy (55)

Group President, ISG and AMG

8.64 M USD
PA

Mr. Parag Agarwal

Vice President, Investor Relations and Corporate Development · since 2021

–

Board of Directors

AC

Mr. Alan Campbell (67)

Independent Chairman of the Board

474,482.00 USD
SC

Ms. Susan Carter (66)

Independent Director

356,955.00 USD
YY

Ms. Yingli Yan (59)

Independent Director

338,520.00 USD
TD

Mr. Thomas Deitrich (58)

Independent Director

330,554.00 USD
BK

Mr. Bruce Kiddoo (64)

Independent Director

329,455.00 USD
GW

Mr. Gregory Waters (64)

Independent Director

324,454.00 USD

Frequently asked questions about ON Semiconductor

ON Semiconductor Corp is primarily present in countries and regions worldwide. With a global presence, the company has established operations and sales offices in numerous key locations, including the United States, Canada, Europe, Asia-Pacific, and Latin America. This allows ON Semiconductor Corp to serve a diverse range of customers and cater to various markets worldwide. From its headquarters in Phoenix, Arizona, the company extends its reach to major international markets, ensuring a strong global footprint and presence in the semiconductor industry.

The business model of ON Semiconductor Corp is focused on designing, manufacturing, and selling a wide range of semiconductor products. As a leading supplier of power management and discrete components, ON Semiconductor serves various industries such as automotive, industrial, communications, and computing. The company operates through a vertically integrated approach, allowing for control over the entire supply chain to ensure product quality and responsiveness. By leveraging its expertise in power management, image sensing, and analog technology, ON Semiconductor aims to provide innovative solutions that enable energy efficiency, connectivity, and advanced functionality in electronic systems.

ON Semiconductor Corp is primarily active in the semiconductor industry, providing a wide range of power and signal management, logic, discrete and custom devices for various applications. These industries include automotive, industrial, communications, consumer, and computing. With its comprehensive portfolio of innovative semiconductor solutions, ON Semiconductor Corp serves key sectors, such as automotive electrification, industrial automation, Internet of Things (IoT), and mobile devices. Its commitment to quality and technological advancements has positioned the company as a leading provider of semiconductor solutions across multiple industry verticals.

ON Semiconductor Corp has several main competitors in the market. Some of the notable competitors include Texas Instruments Incorporated, Analog Devices, Inc., STMicroelectronics NV, and Infineon Technologies AG.

ON Semiconductor Corp, founded in 1999, is a leading provider of power efficient semiconductor solutions. Headquartered in Phoenix, Arizona, the company operates in various market segments including automotive, industrial, consumer electronics, and communication. With a rich history and global presence, ON Semiconductor Corp has gained recognition for its innovative technologies, high-performance products, and commitment to sustainability. The company specializes in developing advanced solutions for power management, sensors, connectivity, and image sensing, enabling customers to enhance energy efficiency and address complex challenges. ON Semiconductor Corp continues to drive advancements in semiconductor technology, empowering industries and enabling a connected, sustainable future.

ON Semiconductor Corp has achieved numerous significant milestones since its inception. One notable achievement is the company's acquisition of Fairchild Semiconductor in 2016, which expanded its product portfolio and customer base. Furthermore, ON Semiconductor Corp has made advancements in various sectors, including automotive, industrial, and IoT, through the development of cutting-edge technologies and strategic partnerships. The company's commitment to sustainability has also been recognized, as it received the 2020 Environmental, Social, and Governance (ESG) Award from Morgan Stanley Capital International (MSCI). Overall, ON Semiconductor Corp has continuously strived for innovation, growth, and industry leadership, solidifying its position as a global semiconductor solutions provider.

ON Semiconductor Corp represents values of integrity, excellence, and innovation. With a strong corporate philosophy, the company strives to deliver superior results and sustainable growth for its stakeholders. Through advanced semiconductor solutions, ON Semiconductor Corp contributes to the advancement of various industries, including automotive, industrial, and cloud power. The company's commitment to quality, customer satisfaction, and environmental sustainability further highlight its dedication to responsible business practices. Overall, ON Semiconductor Corp embodies a culture of integrity, excellence, and innovation, enabling it to thrive in the dynamic and competitive global market.

Analysts currently set an average price target of 69.34 USD for the ON Semiconductor stock (median: 71.40 USD), implying -14.9 % versus the latest price. The consensus is based on 44 analyst ratings.

ON Semiconductor Analyst Price Targets 2026

44 analysts currently rate the ON Semiconductor stock: 21 recommend buying, 23 holding and 0 selling. For 2026, analysts expect ON Semiconductor to generate revenue of 6.48 B USD and earnings per share of 3.16 USD.

ON Semiconductor Analyst Price Targets 2026

Converted at the current exchange rate, the ON Semiconductor share trades at 70.81 EUR (81.61 USD).

The ON Semiconductor share (ON) is listed on 8 stock exchanges, including: NASDAQ (ON), XETRA (XS4.DE), Frankfurt (XS4.F), München (XS4.MU), Düsseldorf (XS4.DU), London (0KC4.L), London (0KC4.L), SIX (Zürich) (XS4.SW).

ON Semiconductor Corp is a company specializing in the development and production of semiconductors. It offers a wide range of products and solutions for various industries, including automotive, industrial, communications, computers, medical technology, and energy. The company's business model is based on the manufacture of semiconductors used in various applications. An important part of ON Semiconductor's business model is research and development of new technologies. The company invests significantly in research and development to develop innovative products and solutions. ON Semiconductor is divided into three business segments: Power Solutions Group (PSG) PSG is responsible for the development and manufacture of power semiconductor products. These products are used in various applications, including power supplies for mobile phones, PCs, household appliances, vehicle and industrial applications. Intelligent Sensing Group (ISG) ISG is responsible for the development of intelligent sensors for the automotive and industrial sectors. These sensors are used in various applications, such as automotive, consumer, and industrial applications. IoT and Connectivity Solutions (ICS) ICS is responsible for the development of wireless and wired communication and connectivity solutions. These products are developed for various applications such as industrial automation, smart buildings, machine control, and autonomous vehicles. ON Semiconductor offers a wide range of products, including semiconductors for power supplies, intelligent sensors for the automotive and industrial sectors, and wireless and wired communication and connectivity solutions for various applications. These products are used in various industries and application areas. ON Semiconductor also operates an online platform that helps customers select products and solutions that meet their requirements. The platform provides a variety of tools and resources, including product research, design tools, training resources, and technical support. ON Semiconductor's business model is based on a combination of research and development of new technologies and the manufacture and sale of semiconductor products for various applications and industries. The company continuously invests in research and development to develop innovative products and solutions and quickly responds to customer needs and market trends. Overall, ON Semiconductor has developed a successful business model based on innovation and customer satisfaction. By continuously investing in research and development and providing high-quality products and solutions, the company has achieved a strong position in the semiconductor industry.

The expected revenue of ON Semiconductor is 6.48 B USD. This figure is based on current financial data and reflects the company's business performance.

The expected profit of ON Semiconductor is 1.27 B USD. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of ON Semiconductor is currently 25.80. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the ON Semiconductor stock.

The price-to-sales ratio (P/S) of ON Semiconductor is currently 5.07. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the ON Semiconductor stock.

The Eulerpool Quality Score for ON Semiconductor is 5/10.

The ISIN of ON Semiconductor is US6821891057. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of ON Semiconductor is 930124. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of ON Semiconductor is ON. The ticker symbol is used to trade ON Semiconductor shares on the stock exchange.

ON Semiconductor paid dividends every year for the past 0 years.

ON Semiconductor is assigned to the 'Information technology' sector.

The dividends of ON Semiconductor are distributed in USD.

All fundamentals and in-depth analysis of ON Semiconductor

Our stock analysis for ON Semiconductor stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of ON Semiconductor. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

ON Semiconductor Stock
ON Semiconductor Revenue→
ON Semiconductor Stock
ON Semiconductor Net Income→
ON Semiconductor Stock
ON Semiconductor P/E→
ON Semiconductor Stock
ON Semiconductor P/S→
ON Semiconductor Stock
ON Semiconductor EBIT→
ON Semiconductor Stock
ON Semiconductor Dividend→
ON Semiconductor Stock
ON Semiconductor Directors Dealings→
ON Semiconductor Stock
ON Semiconductor Stocks→
ON Semiconductor Stock
ON Semiconductor Market capitalization→
ON Semiconductor Stock
ON Semiconductor Debt→
ON Semiconductor Stock
ON Semiconductor Liabilities→
ON Semiconductor Stock
ON Semiconductor Equity→
ON Semiconductor Stock
ON Semiconductor AAQS→
ON Semiconductor Stock
ON Semiconductor Employees→
ON Semiconductor Stock
ON Semiconductor ROE→
ON Semiconductor Stock
ON Semiconductor ROA→
ON Semiconductor Stock
ON Semiconductor ROCE→
ON Semiconductor Stock
ON Semiconductor News→
ON Semiconductor Stock
ON Semiconductor Analyst Price Targets→

Information technology Stocks

Onano IndustrialOmronOndasOmniVision Integrated Circuits GroupOne Software TechnologiesOmniSystem CoOne Stop SystemsOmniqOneflowOmni AX's SoftwareOneForce HoldingsOmega Interactive TechnologiesAll Stocks A–Z →