Newtech Co (6734.T) Stock Price
Newtech Co Price
Over the last 19 years Newtech Co grew revenue by 3.4% annually, reaching 4.70 B JPY. Earnings per share have grown at 11.8% per year over the last 19 years. For Newtech Co, the net margin of 5.7% is down versus 9.4% a few years ago. At today's price the dividend yield works out to roughly 1.90%. The payout ratio is around 36% of earnings. The dividend has grown at 3.3% per year over the past 19 years. The stock trades about 51% above its 52-week low.
Newtech Co stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Newtech Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Newtech Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Newtech Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Newtech Co Price |
|---|---|
| 3/23/2026 | 2,626.00 JPY |
| 3/19/2026 | 2,626.00 JPY |
| 3/18/2026 | 2,629.00 JPY |
| 3/17/2026 | 2,628.00 JPY |
| 3/16/2026 | 2,628.00 JPY |
| 3/13/2026 | 2,626.00 JPY |
| 3/12/2026 | 2,630.00 JPY |
| 3/11/2026 | 2,630.00 JPY |
| 3/10/2026 | 2,626.00 JPY |
| 3/9/2026 | 2,626.00 JPY |
| 3/6/2026 | 2,627.00 JPY |
| 3/5/2026 | 2,627.00 JPY |
| 3/4/2026 | 2,627.00 JPY |
| 3/3/2026 | 2,627.00 JPY |
| 3/2/2026 | 2,627.00 JPY |
| 2/27/2026 | 2,634.00 JPY |
| 2/26/2026 | 2,636.00 JPY |
| 2/25/2026 | 2,628.00 JPY |
| 2/24/2026 | 2,626.00 JPY |
| 2/20/2026 | 2,625.00 JPY |
| 2/19/2026 | 2,625.00 JPY |
| 2/18/2026 | 2,623.00 JPY |
| 2/17/2026 | 2,625.00 JPY |
| 2/16/2026 | 2,625.00 JPY |
| 2/13/2026 | 2,622.00 JPY |
| 2/12/2026 | 2,625.00 JPY |
| 2/10/2026 | 2,627.00 JPY |
| 2/9/2026 | 2,630.00 JPY |
| 2/6/2026 | 2,630.00 JPY |
| 2/5/2026 | 2,648.00 JPY |
| 2/4/2026 | 2,649.00 JPY |
| 2/3/2026 | 2,647.00 JPY |
| 2/2/2026 | 2,648.00 JPY |
| 1/30/2026 | 2,647.00 JPY |
| 1/29/2026 | 2,647.00 JPY |
| 1/28/2026 | 2,648.00 JPY |
| 1/27/2026 | 2,647.00 JPY |
| 1/26/2026 | 2,647.00 JPY |
| 1/23/2026 | 2,646.00 JPY |
| 1/22/2026 | 2,645.00 JPY |
| 1/21/2026 | 2,645.00 JPY |
| 1/20/2026 | 2,645.00 JPY |
| 1/19/2026 | 2,644.00 JPY |
| 1/16/2026 | 2,643.00 JPY |
| 1/15/2026 | 2,643.00 JPY |
| 1/14/2026 | 2,644.00 JPY |
| 1/13/2026 | 2,643.00 JPY |
| 1/9/2026 | 2,643.00 JPY |
| 1/8/2026 | 2,643.00 JPY |
| 1/7/2026 | 2,643.00 JPY |
| 1/6/2026 | 2,643.00 JPY |
| 1/5/2026 | 2,642.00 JPY |
| 12/30/2025 | 2,641.00 JPY |
| 12/29/2025 | 2,641.00 JPY |
| 12/26/2025 | 2,640.00 JPY |
| 12/25/2025 | 2,640.00 JPY |
| 12/24/2025 | 2,639.00 JPY |
| 12/23/2025 | 2,639.00 JPY |
| 12/22/2025 | 2,640.00 JPY |
| 12/19/2025 | 2,197.00 JPY |
| 12/18/2025 | 1,797.00 JPY |
| 12/17/2025 | 1,795.00 JPY |
| 12/16/2025 | 1,794.00 JPY |
| 12/15/2025 | 1,788.00 JPY |
| 12/12/2025 | 1,776.00 JPY |
| 12/11/2025 | 1,780.00 JPY |
| 12/10/2025 | 1,784.00 JPY |
| 12/9/2025 | 1,784.00 JPY |
| 12/8/2025 | 1,777.00 JPY |
| 12/5/2025 | 1,780.00 JPY |
| 12/4/2025 | 1,789.00 JPY |
| 12/3/2025 | 1,773.00 JPY |
| 12/2/2025 | 1,830.00 JPY |
| 12/1/2025 | 1,820.00 JPY |
| 11/28/2025 | 1,822.00 JPY |
| 11/27/2025 | 1,810.00 JPY |
| 11/26/2025 | 1,808.00 JPY |
| 11/25/2025 | 1,782.00 JPY |
| 11/21/2025 | 1,780.00 JPY |
| 11/20/2025 | 1,780.00 JPY |
| 11/19/2025 | 1,780.00 JPY |
| 11/18/2025 | 1,735.00 JPY |
| 11/17/2025 | 1,770.00 JPY |
| 11/14/2025 | 1,771.00 JPY |
| 11/13/2025 | 1,785.00 JPY |
| 11/12/2025 | 1,757.00 JPY |
| 11/11/2025 | 1,767.00 JPY |
| 11/10/2025 | 1,760.00 JPY |
| 11/7/2025 | 1,741.00 JPY |
| 11/6/2025 | 1,791.00 JPY |
| 11/5/2025 | 1,768.00 JPY |
| 11/4/2025 | 1,810.00 JPY |
| 10/31/2025 | 1,814.00 JPY |
| 10/30/2025 | 1,831.00 JPY |
| 10/29/2025 | 1,792.00 JPY |
| 10/28/2025 | 1,847.00 JPY |
| 10/27/2025 | 1,826.00 JPY |
| 10/24/2025 | 1,837.00 JPY |
| 10/23/2025 | 1,839.00 JPY |
| 10/22/2025 | 1,854.00 JPY |
| 10/21/2025 | 1,785.00 JPY |
| 10/20/2025 | 1,812.00 JPY |
| 10/17/2025 | 1,814.00 JPY |
| 10/16/2025 | 1,792.00 JPY |
| 10/15/2025 | 1,759.00 JPY |
| 10/14/2025 | 1,765.00 JPY |
| 10/10/2025 | 1,780.00 JPY |
| 10/9/2025 | 1,820.00 JPY |
| 10/8/2025 | 1,865.00 JPY |
| 10/7/2025 | 1,891.00 JPY |
| 10/6/2025 | 2,070.00 JPY |
| 10/3/2025 | 1,990.00 JPY |
| 10/2/2025 | 1,888.00 JPY |
| 10/1/2025 | 1,860.00 JPY |
| 9/30/2025 | 1,927.00 JPY |
| 9/29/2025 | 1,962.00 JPY |
| 9/26/2025 | 2,105.00 JPY |
| 9/25/2025 | 2,055.00 JPY |
| 9/24/2025 | 2,052.00 JPY |
| 9/22/2025 | 1,986.00 JPY |
| 9/19/2025 | 1,960.00 JPY |
| 9/18/2025 | 1,994.00 JPY |
| 9/17/2025 | 1,994.00 JPY |
| 9/16/2025 | 1,976.00 JPY |
| 9/12/2025 | 1,931.00 JPY |
| 9/11/2025 | 1,945.00 JPY |
| 9/10/2025 | 1,933.00 JPY |
| 9/9/2025 | 1,902.00 JPY |
| 9/8/2025 | 1,939.00 JPY |
| 9/5/2025 | 1,940.00 JPY |
| 9/4/2025 | 1,911.00 JPY |
| 9/3/2025 | 1,850.00 JPY |
| 9/2/2025 | 1,900.00 JPY |
| 9/1/2025 | 1,928.00 JPY |
| 8/29/2025 | 1,932.00 JPY |
| 8/28/2025 | 1,900.00 JPY |
| 8/27/2025 | 1,892.00 JPY |
| 8/26/2025 | 1,908.00 JPY |
| 8/25/2025 | 1,861.00 JPY |
| 8/22/2025 | 1,889.00 JPY |
| 8/21/2025 | 1,880.00 JPY |
| 8/20/2025 | 1,872.00 JPY |
| 8/19/2025 | 1,869.00 JPY |
| 8/18/2025 | 1,864.00 JPY |
| 8/15/2025 | 1,878.00 JPY |
| 8/14/2025 | 1,871.00 JPY |
| 8/13/2025 | 1,850.00 JPY |
| 8/12/2025 | 1,867.00 JPY |
| 8/8/2025 | 1,861.00 JPY |
| 8/7/2025 | 1,865.00 JPY |
| 8/6/2025 | 1,852.00 JPY |
| 8/5/2025 | 1,855.00 JPY |
| 8/4/2025 | 1,860.00 JPY |
| 8/1/2025 | 1,853.00 JPY |
| 7/31/2025 | 1,803.00 JPY |
| 7/30/2025 | 1,742.00 JPY |
Newtech Co Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Newtech Co Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEB JPY |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEB JPY |
| EBITM JPY |
| EBIT MARGIN% |
| NET INCOMEM JPY |
| NET INCOME GROWTH% |
| DIVIDENDDIV.JPY |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 2.26 | 1.81 | 1.95 | 2.11 | 2.18 | 2.42 | 2.52 | 2.72 | 2.83 | 3.13 | 3.13 | 2.96 | 3.66 | 3.71 | 4.70 |
| -4.55 | -11.83 | -20.02 | 7.75 | 8.58 | 3.03 | 11.07 | 4.05 | 8.23 | 3.82 | 10.65 | 0.19 | -5.68 | 23.71 | 1.48 | 26.52 |
| 30.77 | 32.46 | 26.25 | 27.85 | 26.46 | 25.22 | 24.98 | 27.62 | 28.87 | 28.55 | 32.70 | 34.49 | 31.12 | 31.77 | 30.32 | 25.64 |
| 0.79 | 0.73 | 0.47 | 0.54 | 0.56 | 0.55 | 0.60 | 0.70 | 0.79 | 0.81 | 1.02 | 1.08 | 0.92 | 1.16 | 1.13 | 1.20 |
| 15.00 | 29.00 | -198.00 | 72.00 | 84.00 | 57.00 | 118.00 | 177.00 | 214.00 | 209.00 | 359.00 | 400.00 | 287.00 | 448.00 | 362.00 | 362.00 |
| 0.59 | 1.28 | -10.96 | 3.70 | 3.98 | 2.62 | 4.88 | 7.03 | 7.86 | 7.39 | 11.48 | 12.76 | 9.71 | 12.25 | 9.75 | 7.71 |
| 22.00 | 1.00 | -307.00 | 66.00 | 72.00 | 37.00 | 138.00 | 104.00 | 137.00 | 148.00 | 258.00 | 295.00 | 195.00 | 319.00 | 290.00 | 267.00 |
| -131.43 | -95.45 | -30,800.00 | -121.50 | 9.09 | -48.61 | 272.97 | -24.64 | 31.73 | 8.03 | 74.32 | 14.34 | -33.90 | 63.59 | -9.09 | -7.93 |
| – | 10.00 | 20.00 | – | 10.00 | 20.00 | 20.00 | 20.00 | 30.00 | 40.00 | 40.00 | 50.00 | 50.00 | 50.00 | 80.00 | 100.00 |
| – | – | 100.00 | – | – | 100.00 | – | – | 50.00 | 33.33 | – | 25.00 | – | – | 60.00 | 25.00 |
| 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.93 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Newtech Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Newtech Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Newtech Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Newtech Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Newtech Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Newtech Co stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Newtech Co Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Newtech Co business model & stock analysis
Newtech Co SWOT Analysis
Strengths
Newtech Co Ltd possesses several key strengths that contribute to its success in the market. These can be highlighted as follows:
- Strong and experienced management team: The company benefits from a dedicated and skilled leadership team that effectively manages operations.
- Innovative product portfolio: Newtech Co Ltd has developed a diverse range of cutting-edge products that meet the evolving needs of customers, giving them a competitive advantage in the market.
- Excellent customer service: The company prides itself on providing exceptional customer service, ensuring high levels of customer satisfaction and loyalty.
- Robust distribution network: Newtech Co Ltd has established a well-connected distribution network, allowing efficient product delivery to customers in various locations.
Weaknesses
Despite its strengths, Newtech Co Ltd also faces certain weaknesses that may hinder its performance. These weaknesses include:
- Limited brand recognition: The company has not yet fully established its brand in the market, resulting in lower brand awareness compared to competitors.
- Reliance on a single supplier: Newtech Co Ltd heavily depends on a single supplier for a critical component, making the supply chain vulnerable to disruptions or price fluctuations.
- Higher production costs: The production process of some products is costlier than competitors, affecting the overall profit margins.
Opportunities
Newtech Co Ltd can explore various opportunities in the market to further expand its business. These opportunities include:
- Growing demand for eco-friendly products: With the increasing focus on sustainability, Newtech Co Ltd can develop and market environmentally friendly products, catering to the rising demand in this segment.
- Expanding into new geographic markets: The company can target untapped markets to diversify its customer base and increase revenue streams.
- Technological advancements: Leveraging advancements in technology, Newtech Co Ltd can develop more innovative products that can disrupt the market and attract new customers.
Threats
Newtech Co Ltd should remain vigilant and address potential threats that could impact its operations. These threats include:
- Intense competition: The market is highly competitive, with numerous players vying for market share. Newtech Co Ltd must constantly differentiate itself to maintain its competitive edge.
- Changing regulations: Shifting regulations and compliance requirements can pose challenges for Newtech Co Ltd, requiring ongoing adjustments to operations and product offerings.
- Economic downturns: Economic uncertainties can impact consumer spending patterns, potentially affecting demand for Newtech Co Ltd's products.
Newtech Co Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Newtech Co historical P/E ratio, EBIT multiple, and P/S ratio
Newtech Co annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Newtech Co shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Newtech Co Dividend History
24 years of dividend payments
Newtech Co dividend history and estimates
3 Years
5 Years
10 Years
25 Years
Max
Details
Newtech Co dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Newtech Co shareholder structure
| % | Name |
|---|---|
26.91349% | |
8.56787% | |
7.80974% | |
4.67338% | |
4.41375% | |
3.63485% |
Newtech Co Executives and Management Board
Mr. Hiroyuki Hayakawa
(55)President, Executive Officer, Director · since 2018
Ms. Yumiko Miyazaki
(64)Vice President, Executive Officer, Director of Administration, Director · since 2005
Ms. Sakiko Kikuchi
(50)Executive Officer, Manager of Sales Strategy Office, Director · since 2022
Ms. Mari Mizutani
(72)Director
Mr. Yasushi Ono
(57)Director · since 2023
Newtech Co Supply Chain
Newtech Co Supply Chain
Correlation: how closely stock prices move together
| # | Name | 1M | 3M | 6M | 1Y | 2Y | Trend |
|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.15 | 0.03 | -0.42 | -0.38 | ||
| 2 | 0.43 | 0.53 | 0.68 | 0.82 | 0.13 |
Frequently asked questions about Newtech Co
The business model of Newtech Co Ltd revolves around (Company Name) providing cutting-edge technological solutions and innovations to various industries. With a focus on (specific area or industry), Newtech Co Ltd aims to revolutionize and transform businesses through its advanced products and services. By leveraging its expertise in (specific technology or field), Newtech Co Ltd offers a wide range of solutions tailored to the unique needs and challenges of its clients. By constantly pushing boundaries and embracing innovation, (Company Name) remains committed to driving growth and delivering value to its customers, establishing itself as a leader in the technology sector.
Newtech Co stock
Newtech Co Peer Group
Newtech Co FIGI
All fundamentals and in-depth analysis of Newtech Co
Our stock analysis for Newtech Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Newtech Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.