Newmac Resources (NER.H.V) Stock Price

Newmac Resources Price

CLOSED
0.05CAD+0.00 (+0.00 %)
Market closed

The stock trades about 13% above its 52-week low.

Newmac Resources stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Newmac Resources over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Newmac Resources stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Newmac Resources's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Newmac Resources Stock Price History
DateNewmac Resources Price
8/12/20260.05 CAD
8/11/20260.05 CAD
8/10/20260.05 CAD
8/7/20260.05 CAD
8/6/20260.05 CAD
8/5/20260.05 CAD
8/4/20260.05 CAD
7/30/20260.05 CAD
7/29/20260.05 CAD
7/28/20260.05 CAD
7/27/20260.05 CAD
7/24/20260.05 CAD
7/23/20260.05 CAD
7/22/20260.05 CAD
7/21/20260.05 CAD
7/20/20260.05 CAD
7/17/20260.05 CAD
7/16/20260.05 CAD
7/15/20260.05 CAD
7/14/20260.05 CAD
7/13/20260.05 CAD
7/10/20260.05 CAD
7/9/20260.05 CAD
7/8/20260.05 CAD
7/7/20260.05 CAD
7/6/20260.05 CAD
7/3/20260.05 CAD
7/2/20260.05 CAD
6/30/20260.05 CAD
6/29/20260.05 CAD
6/26/20260.05 CAD
6/25/20260.05 CAD
6/24/20260.05 CAD
6/23/20260.05 CAD
6/22/20260.05 CAD
6/19/20260.05 CAD
6/18/20260.05 CAD
6/17/20260.05 CAD
6/16/20260.05 CAD
6/15/20260.05 CAD
6/12/20260.05 CAD
6/11/20260.05 CAD
6/10/20260.05 CAD
6/9/20260.05 CAD
6/8/20260.05 CAD
6/5/20260.05 CAD
6/4/20260.05 CAD
6/3/20260.05 CAD
6/2/20260.05 CAD
6/1/20260.05 CAD
5/29/20260.05 CAD
5/28/20260.05 CAD
5/27/20260.05 CAD
5/26/20260.05 CAD
5/25/20260.05 CAD
5/22/20260.05 CAD
5/21/20260.05 CAD
5/20/20260.05 CAD
5/19/20260.05 CAD
5/15/20260.05 CAD
5/14/20260.05 CAD
5/13/20260.05 CAD
5/12/20260.05 CAD
5/11/20260.05 CAD
5/8/20260.05 CAD
5/7/20260.05 CAD
5/6/20260.05 CAD
5/5/20260.05 CAD
5/4/20260.05 CAD
5/1/20260.05 CAD
4/30/20260.05 CAD
4/29/20260.05 CAD
4/28/20260.05 CAD
4/27/20260.05 CAD
4/24/20260.05 CAD
4/23/20260.05 CAD
4/22/20260.05 CAD
4/21/20260.05 CAD
4/20/20260.05 CAD
4/17/20260.05 CAD
4/16/20260.05 CAD
4/15/20260.05 CAD
4/14/20260.05 CAD
4/13/20260.05 CAD
4/10/20260.05 CAD
4/9/20260.05 CAD
4/8/20260.05 CAD
4/7/20260.05 CAD
4/6/20260.05 CAD
4/2/20260.05 CAD
4/1/20260.05 CAD
3/31/20260.05 CAD
3/30/20260.05 CAD
3/27/20260.05 CAD
3/26/20260.05 CAD
3/25/20260.05 CAD
3/24/20260.05 CAD
3/23/20260.05 CAD
3/20/20260.05 CAD
3/19/20260.05 CAD
3/18/20260.05 CAD
3/17/20260.05 CAD
3/16/20260.05 CAD
3/13/20260.05 CAD
3/12/20260.05 CAD
3/11/20260.05 CAD
3/10/20260.05 CAD
3/9/20260.05 CAD
3/6/20260.05 CAD
3/5/20260.05 CAD
3/4/20260.05 CAD
3/3/20260.05 CAD
3/2/20260.05 CAD
2/27/20260.05 CAD
2/26/20260.05 CAD
2/25/20260.05 CAD
2/24/20260.05 CAD
2/23/20260.05 CAD
2/20/20260.05 CAD
2/19/20260.05 CAD
2/18/20260.05 CAD
2/17/20260.05 CAD
2/13/20260.05 CAD
2/12/20260.05 CAD
2/11/20260.05 CAD
2/10/20260.05 CAD
2/9/20260.05 CAD
2/6/20260.05 CAD
2/5/20260.05 CAD
2/4/20260.05 CAD
2/3/20260.05 CAD
2/2/20260.05 CAD
1/30/20260.05 CAD
1/29/20260.05 CAD
1/28/20260.05 CAD
1/27/20260.05 CAD
1/26/20260.05 CAD
1/23/20260.05 CAD
1/22/20260.05 CAD
1/21/20260.05 CAD
1/20/20260.05 CAD
1/19/20260.05 CAD
1/16/20260.05 CAD
1/15/20260.04 CAD
1/14/20260.04 CAD
1/13/20260.04 CAD
1/12/20260.04 CAD
1/9/20260.04 CAD
1/8/20260.04 CAD
1/7/20260.04 CAD
1/6/20260.04 CAD
1/5/20260.04 CAD
1/2/20260.04 CAD
12/31/20250.04 CAD
12/30/20250.04 CAD
12/29/20250.04 CAD
12/24/20250.04 CAD
12/23/20250.04 CAD
12/22/20250.04 CAD
12/19/20250.04 CAD
12/18/20250.04 CAD
12/17/20250.04 CAD
12/16/20250.04 CAD
12/15/20250.04 CAD
12/12/20250.04 CAD
12/11/20250.04 CAD
12/10/20250.04 CAD
12/9/20250.04 CAD
12/8/20250.04 CAD
12/5/20250.04 CAD
12/4/20250.04 CAD
12/3/20250.04 CAD
12/2/20250.04 CAD
12/1/20250.04 CAD
11/28/20250.04 CAD
11/27/20250.04 CAD
11/26/20250.04 CAD
11/25/20250.04 CAD
11/24/20250.04 CAD
11/21/20250.04 CAD
11/20/20250.04 CAD
11/19/20250.04 CAD
11/18/20250.04 CAD
11/17/20250.04 CAD
11/14/20250.04 CAD
11/13/20250.04 CAD
11/12/20250.04 CAD
11/11/20250.04 CAD
11/10/20250.04 CAD
11/7/20250.04 CAD
11/6/20250.04 CAD
11/5/20250.04 CAD
11/4/20250.04 CAD
11/3/20250.04 CAD
10/31/20250.04 CAD
10/30/20250.04 CAD
10/29/20250.04 CAD
10/28/20250.04 CAD
10/27/20250.04 CAD
10/24/20250.04 CAD
10/23/20250.04 CAD
10/22/20250.04 CAD
10/21/20250.04 CAD
10/20/20250.04 CAD
10/17/20250.04 CAD
10/16/20250.04 CAD
10/15/20250.04 CAD
10/14/20250.04 CAD
10/10/20250.04 CAD
10/9/20250.04 CAD
10/8/20250.04 CAD
10/7/20250.04 CAD
10/6/20250.04 CAD
10/3/20250.04 CAD
10/2/20250.04 CAD
10/1/20250.04 CAD
9/30/20250.04 CAD
9/29/20250.04 CAD
9/26/20250.04 CAD
9/25/20250.04 CAD
9/24/20250.04 CAD
9/23/20250.04 CAD
9/22/20250.04 CAD
9/19/20250.04 CAD
9/18/20250.04 CAD
9/17/20250.04 CAD
9/16/20250.04 CAD
9/15/20250.04 CAD
9/12/20250.04 CAD
9/11/20250.04 CAD
9/10/20250.04 CAD
9/9/20250.04 CAD
9/8/20250.04 CAD
9/5/20250.04 CAD
9/4/20250.04 CAD
9/3/20250.04 CAD
9/2/20250.04 CAD
8/29/20250.04 CAD
8/28/20250.04 CAD
8/27/20250.04 CAD
8/26/20250.04 CAD
8/25/20250.04 CAD
8/22/20250.04 CAD
8/21/20250.04 CAD
8/20/20250.04 CAD
8/19/20250.04 CAD
8/18/20250.04 CAD
8/15/20250.04 CAD
8/14/20250.04 CAD
Access this data via the Eulerpool API
Get Free API Key

Newmac Resources Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
0.00 CAD
-237,700.00 CAD
-244,600.00 CAD
Jan 1, 2019
0.00 CAD
-199,900.00 CAD
-199,000.00 CAD
Jan 1, 2020
0.00 CAD
-317,800.00 CAD
-328,600.00 CAD
Jan 1, 2022
0.00 CAD
-75,600.00 CAD
-8.10 M CAD
Jan 1, 2023
0.00 CAD
-175,000.00 CAD
-208,800.00 CAD
Jan 1, 2024
0.00 CAD
-122,900.00 CAD
-125,500.00 CAD

Newmac Resources Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 14, 2026, 7:00 AM
 
NET INCOMEM CAD
SHARESM
201820192020202220232024
–––-8.00––
9.729.729.729.729.729.72
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Newmac Resources generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Newmac Resources retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Newmac Resources's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Newmac Resources has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Newmac Resources's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Newmac Resources stock margins

The Newmac Resources margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Newmac Resources. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Newmac Resources.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
0.00 %
- %
- %
Jan 1, 2019
0.00 %
- %
- %
Jan 1, 2020
0.00 %
- %
- %
Jan 1, 2022
0.00 %
- %
- %
Jan 1, 2023
0.00 %
- %
- %
Jan 1, 2024
0.00 %
- %
- %

Newmac Resources Stock Revenue, EBIT, Earnings per Share

The Newmac Resources earnings per share therefore indicates how much revenue Newmac Resources has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.00 CAD
-0.02 CAD
-0.03 CAD
Jan 1, 2019
0.00 CAD
-0.02 CAD
-0.02 CAD
Jan 1, 2020
0.00 CAD
-0.03 CAD
-0.03 CAD
Jan 1, 2022
0.00 CAD
-0.01 CAD
-0.83 CAD
Jan 1, 2023
0.00 CAD
-0.02 CAD
-0.02 CAD
Jan 1, 2024
0.00 CAD
-0.01 CAD
-0.01 CAD

Newmac Resources business model & stock analysis

Newmac Resources Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Newmac Resources historical P/E ratio, EBIT multiple, and P/S ratio

Newmac Resources annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Newmac Resources shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
9.72 M Stocks
Jan 1, 2019
9.72 M Stocks
Jan 1, 2020
9.72 M Stocks
Jan 1, 2022
9.72 M Stocks
Jan 1, 2023
9.72 M Stocks
Jan 1, 2024
9.72 M Stocks

Newmac Resources stock splits

In Newmac Resources's history, there have been no stock splits.
Price targets and forecasts for Newmac Resources are not yet available.

Newmac Resources shareholder structure

% Name
46.29630%
Real Flourish Holding, Ltd.
Real Flourish Holding, Ltd.

Newmac Resources Executives and Management Board

4 members · 25 % women

HW

Mr. Han Xin Wu

President, Chief Executive Officer, Interim Chief Financial Officer, Company Secretary, Director · since 2025

3,000.00 CAD

KW

Ms. Karmen Wu

Director

–
CG

Mr. Chen Gong

Independent Director

–
ZW

Mr. Ze Yong Wu

Independent Director

–

Frequently asked questions about Newmac Resources

Converted at the current exchange rate, the Newmac Resources share trades at 0.03 EUR (0.05 CAD).

No history available for Newmac Resources.

The revenue cannot currently be calculated for Newmac Resources.

The profit cannot currently be calculated for Newmac Resources.

The P/E ratio cannot be calculated for Newmac Resources at the moment.

The P/S cannot be calculated for Newmac Resources currently.

The Eulerpool Quality Score for Newmac Resources is 2/10.

The ISIN of Newmac Resources is CA6515223023. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Newmac Resources is NER.H.V. The ticker symbol is used to trade Newmac Resources shares on the stock exchange.

Newmac Resources paid dividends every year for the past 0 years.

Newmac Resources is assigned to the 'Commodities' sector.

The dividends of Newmac Resources are distributed in CAD.

All fundamentals and in-depth analysis of Newmac Resources

Our stock analysis for Newmac Resources stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Newmac Resources. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Newmac Resources Stock
Newmac Resources Revenue→
Newmac Resources Stock
Newmac Resources Net Income→
Newmac Resources Stock
Newmac Resources P/E→
Newmac Resources Stock
Newmac Resources P/S→
Newmac Resources Stock
Newmac Resources EBIT→
Newmac Resources Stock
Newmac Resources Dividend→
Newmac Resources Stock
Newmac Resources Directors Dealings→
Newmac Resources Stock
Newmac Resources Stocks→
Newmac Resources Stock
Newmac Resources Market capitalization→
Newmac Resources Stock
Newmac Resources Debt→
Newmac Resources Stock
Newmac Resources Liabilities→
Newmac Resources Stock
Newmac Resources Equity→
Newmac Resources Stock
Newmac Resources AAQS→
Newmac Resources Stock
Newmac Resources Employees→
Newmac Resources Stock
Newmac Resources ROE→
Newmac Resources Stock
Newmac Resources ROA→
Newmac Resources Stock
Newmac Resources ROCE→
Newmac Resources Stock
Newmac Resources News→
Newmac Resources Stock
Newmac Resources Analyst Price Targets→

Commodities Stocks

NewMarketNewfoundland DiscoveryNewmontNewcore GoldNewpeak MetalsNew Tymbal ResourcesNewport ExplorationNew Toyo International HoldingsNewtrend Group Holding CoNew Talisman Gold MinesNex Metals ExplorationsNew Oriental Energy & ChemicalAll Stocks A–Z →