Narrowstep (NRWS) Stock Price

Narrowstep Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Narrowstep's net margin stands at -250.4%, down from -117.5% several years earlier.

Narrowstep stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Narrowstep over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Narrowstep stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Narrowstep's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Narrowstep Stock Price History
DateNarrowstep Price
7/17/20260.00 USD
7/16/20260.00 USD
7/15/20260.00 USD
7/14/20260.00 USD
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
7/24/20250.00 USD
7/23/20250.00 USD
7/22/20250.00 USD
7/21/20250.00 USD
Access this data via the Eulerpool API

Narrowstep Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2007
6.01 M USD
-5.94 M USD
-7.06 M USD
Jan 1, 2008
5.85 M USD
-13.06 M USD
-14.64 M USD

Narrowstep Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 21, 2026, 11:38 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
20072008
6.005.00
-16.67
50.0060.00
3.003.00
-5.00-13.00
-83.33-260.00
-7.00-14.00
100.00
45.249.24
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Narrowstep generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Narrowstep retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Narrowstep's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Narrowstep has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Narrowstep's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Narrowstep stock margins

The Narrowstep margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Narrowstep. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Narrowstep.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2007
55.82 %
-98.87 %
-117.49 %
Jan 1, 2008
2.84 %
-223.37 %
-250.43 %

Narrowstep Stock Revenue, EBIT, Earnings per Share

The Narrowstep earnings per share therefore indicates how much revenue Narrowstep has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2007
0.13 USD
-0.13 USD
-0.16 USD
Jan 1, 2008
0.63 USD
-1.41 USD
-1.58 USD

Narrowstep business model & stock analysis

Narrowstep Inc. is a US-American company that specializes in providing digital television services. The company was founded in 2001 under the name ActiveCast Corp. As one of the first providers of video-on-demand services, Narrowstep Inc. has undergone an impressive development in recent years. The main business model of Narrowstep Inc. is the provision of digital television services. The company offers a wide range of products and services to meet the needs of its customers. These include integrated media platforms that allow television stations and TV producers to present their content digitally. Narrowstep offers its customers a complete infrastructure necessary to design, produce, and transport digital television services. The company utilizes state-of-the-art technologies and is always at the forefront of digital innovations. Narrowstep has managed to establish itself in various market segments. These include film, entertainment, music, and education. Through innovative products and services in these industries, Narrowstep has earned a strong market position. A key component of Narrowstep Inc.'s services is the provision of video-on-demand platforms. These are digital media platforms on which television stations and TV producers can present their content. These platforms offer users the ability to access a variety of videos anytime and from anywhere. Whether it's music videos, live events, or movie trailers, Narrowstep's platforms offer a wide range of content that is always available. Another important business field of Narrowstep is the provision of cloud services. This is a type of online storage that offers various advantages. Cloud services allow users to access and edit their data anytime and from anywhere. This provides high flexibility and ensures comprehensive data security. Narrowstep has succeeded in establishing itself as an innovative and reliable partner for television stations and TV producers. The company relies on state-of-the-art technologies and high flexibility to meet the requirements of its customers. The company's divisions are diverse, ranging from music to education to entertainment. Narrowstep has built a high reputation through innovative products and services and has established itself as a leading provider of digital television services. Overall, Narrowstep Inc. is an exciting and promising company. The company relies on innovative technologies and is always at the forefront of digital innovations. Accordingly, the market for digital television services will continue to play an important role, and Narrowstep will play a crucial role in it. Those looking for a reliable partner for digital television services will find Narrowstep to be the right choice.

Narrowstep SWOT Analysis

Strengths

Narrowstep Inc exhibits several strengths that contribute to their success in the market. These strengths include:

  • A solid financial position with steady revenue growth.
  • A strong product portfolio, offering high-quality and innovative services.
  • A well-established brand reputation and recognition.
  • A knowledgeable and experienced management team.
  • Efficient internal processes and systems.
  • Strong customer relationships and a large customer base.

Weaknesses

While Narrowstep Inc has many strengths, they also face certain weaknesses that may hinder their performance. These weaknesses include:

  • Reliance on a limited number of key clients for a significant portion of their revenue.
  • Insufficient diversification in terms of geographical presence.
  • Higher production costs compared to some competitors.
  • Limited brand awareness in certain target markets.
  • A relatively small market share in certain industry segments.

Opportunities

Various opportunities exist for Narrowstep Inc to further expand and enhance their business. These opportunities include:

  • Emerging markets with growing demand for their products and services.
  • Potential strategic partnerships and collaborations to access new markets.
  • Advancements in technology that can be leveraged for product innovation and differentiation.
  • Increasing demand for online video streaming platforms.
  • Changing consumer preferences towards digital media and entertainment.

Threats

Narrowstep Inc faces various threats that may pose challenges to their growth and profitability. These threats include:

  • Intense competition within the industry, resulting in price pressures.
  • Rapid technological advancements that require continuous investment to keep up.
  • Potential economic downturns impacting customer spending on media and entertainment.
  • Increased regulatory scrutiny and compliance requirements.
  • Potential loss of key clients to competitors.

Narrowstep Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Narrowstep historical P/E ratio, EBIT multiple, and P/S ratio

Narrowstep annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Narrowstep shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2007
45.24 M Stocks
Jan 1, 2008
9.24 M Stocks
Price targets and forecasts for Narrowstep are not yet available.

Narrowstep Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
1/14/2008-0.03USD1.36 MUSD2008 Q3
11/15/2006-0.03USD1.59 MUSD2007 Q2

Narrowstep Executives and Management Board

DM

Mr. David McCourt

(58)

Chairman of the Board, Interim Chief Executive Officer · since 2006

Compensation2.53 M USD
JH

Mr. Jon Harrington

(54)

Director

RW

Roger Werner

(62)

Director

JW

John Whyte

(73)

Director

Frequently asked questions about Narrowstep

The business model of Narrowstep Inc focuses on providing streaming media solutions for broadcasters and content providers. Narrowstep offers a comprehensive platform that enables organizations to deliver their content efficiently and effectively through various digital channels. By utilizing advanced technology and robust infrastructure, Narrowstep Inc helps businesses in distributing and monetizing their video content across multiple devices and platforms. With its innovative solutions and expertise in the streaming media industry, Narrowstep Inc has established itself as a prominent player in the market, catering to the needs of broadcasters and content creators.

All fundamentals and in-depth analysis of Narrowstep

Our stock analysis for Narrowstep stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Narrowstep. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.