MicroAlgo (MLGO) Stock Price

MicroAlgo Price

NASDAQ·CLOSED
27.50CNY+0.06 (+0.21 %)
Market closed

Over the last 3 years MicroAlgo grew revenue by 0.8% annually, reaching 541.49 M CNY. For MicroAlgo, the net margin of 7.1% is down versus 10.4% a few years ago. The stock trades about 29% above its 52-week low.

MicroAlgo stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of MicroAlgo over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how MicroAlgo stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing MicroAlgo's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

MicroAlgo Stock Price History
DateMicroAlgo Price
7/31/202627.50 CNY
7/30/202627.44 CNY
7/29/202627.70 CNY
7/27/202629.16 CNY
7/23/202628.05 CNY
7/22/202628.73 CNY
7/21/202628.12 CNY
7/20/202627.38 CNY
7/17/202627.05 CNY
7/16/202627.77 CNY
7/15/202627.39 CNY
7/14/202627.04 CNY
7/13/202626.95 CNY
7/10/202627.64 CNY
7/9/202628.22 CNY
7/8/202627.06 CNY
7/7/202627.26 CNY
7/6/202628.35 CNY
7/2/202627.75 CNY
7/1/202628.63 CNY
6/30/202627.07 CNY
6/29/202628.59 CNY
6/26/202628.90 CNY
6/25/202627.46 CNY
6/24/202628.57 CNY
6/23/202630.95 CNY
6/22/202632.99 CNY
6/18/202632.22 CNY
6/17/202633.29 CNY
6/16/202635.09 CNY
6/15/202636.61 CNY
6/12/202633.72 CNY
6/11/202635.32 CNY
6/10/202635.31 CNY
6/9/202632.32 CNY
6/8/202633.95 CNY
6/5/202631.85 CNY
6/4/202635.11 CNY
6/3/202634.70 CNY
6/2/202640.81 CNY
6/1/202641.42 CNY
5/29/202640.88 CNY
5/28/202640.13 CNY
5/27/202638.23 CNY
5/26/202637.42 CNY
5/22/202635.72 CNY
5/21/202640.40 CNY
5/20/202636.40 CNY
5/19/202626.01 CNY
5/18/202625.33 CNY
5/15/202629.47 CNY
5/14/202627.13 CNY
5/13/202627.37 CNY
5/12/202628.32 CNY
5/11/202628.05 CNY
5/8/202628.25 CNY
5/7/202627.98 CNY
5/6/202628.66 CNY
5/5/202627.50 CNY
5/4/202627.10 CNY
5/1/202628.12 CNY
4/30/202627.98 CNY
4/29/202626.48 CNY
4/28/202627.23 CNY
4/27/202627.10 CNY
4/24/202627.37 CNY
4/23/202626.21 CNY
4/22/202628.12 CNY
4/21/202627.23 CNY
4/20/202628.18 CNY
4/17/202628.46 CNY
4/16/202627.37 CNY
4/15/202625.80 CNY
4/14/202624.71 CNY
4/13/202623.83 CNY
4/10/202622.67 CNY
4/9/202623.21 CNY
4/8/202624.51 CNY
4/7/202624.03 CNY
4/6/202626.07 CNY
4/2/202626.75 CNY
4/1/202627.23 CNY
3/31/202623.69 CNY
3/30/202621.31 CNY
3/27/202621.72 CNY
3/26/202622.74 CNY
3/25/202623.42 CNY
3/24/202623.76 CNY
3/23/202624.03 CNY
3/20/202622.81 CNY
3/19/202624.58 CNY
3/18/202624.98 CNY
3/17/202626.48 CNY
3/16/202626.48 CNY
3/13/202626.41 CNY
3/12/202627.03 CNY
3/11/202628.73 CNY
3/10/202627.16 CNY
3/9/202625.12 CNY
3/6/202625.33 CNY
3/5/202626.96 CNY
3/4/202623.83 CNY
3/3/202623.62 CNY
3/2/202623.90 CNY
2/27/202624.30 CNY
2/26/202626.14 CNY
2/25/202624.85 CNY
2/24/202623.76 CNY
2/23/202623.69 CNY
2/20/202625.26 CNY
2/19/202625.33 CNY
2/18/202624.30 CNY
2/17/202625.05 CNY
2/13/202627.03 CNY
2/12/202626.38 CNY
2/11/202628.12 CNY
2/10/202631.38 CNY
2/9/202627.98 CNY
2/6/202627.84 CNY
2/5/202625.33 CNY
2/4/202629.14 CNY
2/3/202628.66 CNY
2/2/202630.09 CNY
1/30/202631.25 CNY
1/29/202633.63 CNY
1/28/202635.40 CNY
1/27/202636.35 CNY
1/26/202635.67 CNY
1/23/202637.72 CNY
1/22/202639.01 CNY
1/21/202635.60 CNY
1/20/202635.74 CNY
1/16/202639.21 CNY
1/15/202641.26 CNY
1/14/202636.15 CNY
1/13/202636.22 CNY
1/12/202637.51 CNY
1/9/202636.49 CNY
1/8/202635.95 CNY
1/7/202637.24 CNY
1/6/202635.33 CNY
1/5/202635.81 CNY
1/2/202634.86 CNY
12/31/202530.09 CNY
12/30/202533.97 CNY
12/29/202534.31 CNY
12/26/202538.74 CNY
12/24/202541.80 CNY
12/23/202541.46 CNY
12/22/202544.59 CNY
12/19/202543.50 CNY
12/18/202544.32 CNY
12/17/202544.59 CNY
12/16/202545.68 CNY
12/15/202544.66 CNY
12/12/202546.50 CNY
12/11/202547.18 CNY
12/10/202550.17 CNY
12/9/202548.20 CNY
12/8/202547.52 CNY
12/5/202544.32 CNY
12/4/202546.97 CNY
12/3/202543.71 CNY
12/2/202544.25 CNY
12/1/202543.57 CNY
11/28/202546.43 CNY
11/26/202546.43 CNY
11/25/202545.48 CNY
11/24/202544.52 CNY
11/21/202542.55 CNY
11/20/202541.19 CNY
11/19/202545.20 CNY
11/18/202546.29 CNY
11/17/202544.32 CNY
11/14/202545.82 CNY
11/13/202550.99 CNY
11/12/202556.85 CNY
11/11/202557.19 CNY
11/10/202559.57 CNY
11/7/202557.39 CNY
11/6/202559.98 CNY
11/5/202562.02 CNY
11/4/202560.39 CNY
11/3/202561.41 CNY
10/31/202566.44 CNY
10/30/202561.13 CNY
10/29/202560.45 CNY
10/28/202562.84 CNY
10/27/202565.83 CNY
10/24/202563.86 CNY
10/23/202565.08 CNY
10/22/202560.52 CNY
10/21/202565.49 CNY
10/20/202564.20 CNY
10/17/202562.77 CNY
10/16/202564.74 CNY
10/15/202569.03 CNY
10/14/202571.41 CNY
10/13/202572.37 CNY
10/10/202564.81 CNY
10/9/202569.64 CNY
10/8/202571.21 CNY
10/7/202574.34 CNY
10/6/202574.68 CNY
10/3/202570.39 CNY
10/2/202570.67 CNY
10/1/202566.10 CNY
9/30/202562.29 CNY
9/29/202569.58 CNY
9/26/202571.01 CNY
9/25/202571.35 CNY
9/24/202574.34 CNY
9/23/202577.95 CNY
9/22/202572.30 CNY
9/19/202573.80 CNY
9/18/202582.44 CNY
9/17/202577.95 CNY
9/16/202568.15 CNY
9/15/202562.22 CNY
9/12/202560.45 CNY
9/11/202559.70 CNY
9/10/202556.98 CNY
9/9/202558.14 CNY
9/8/202558.68 CNY
9/5/202555.08 CNY
9/4/202554.53 CNY
9/3/202557.87 CNY
9/2/202560.11 CNY
8/29/202559.16 CNY
8/28/202561.82 CNY
8/27/202559.84 CNY
8/26/202557.80 CNY
8/25/202559.23 CNY
8/22/202561.75 CNY
8/21/202558.96 CNY
8/20/202556.16 CNY
8/19/202556.50 CNY
8/18/202560.45 CNY
8/15/202562.70 CNY
8/14/202565.05 CNY
8/13/202572.23 CNY
8/12/202569.10 CNY
8/11/202571.48 CNY
8/8/202562.63 CNY
8/7/202561.20 CNY
8/6/202562.90 CNY
8/5/202563.52 CNY
8/4/202564.81 CNY
Access this data via the Eulerpool API
Get Free API Key

MicroAlgo Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
0.00 CNY
-39,000.00 CNY
-39,000.00 CNY
Jan 1, 2019
0.00 CNY
-34,000.00 CNY
-34,000.00 CNY
Jan 1, 2020
0.00 CNY
-813,000.00 CNY
-813,000.00 CNY
Jan 1, 2021
529.25 M CNY
70.39 M CNY
55.28 M CNY
Jan 1, 2022
586.06 M CNY
-4.50 M CNY
-46.84 M CNY
Jan 1, 2023
580.02 M CNY
-132.30 M CNY
-268.21 M CNY
Jan 1, 2024
541.49 M CNY
20.14 M CNY
38.60 M CNY

MicroAlgo Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 3, 2026, 8:00 AM
 
REVENUEM CNY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM CNY
EBITM CNY
EBIT MARGIN%
NET INCOMEM CNY
NET INCOME GROWTH%
SHARESk
2018201920202021202220232024
–––529.00586.00580.00541.00
––––10.78-1.02-6.72
–––40.2621.6729.8328.28
153.00153.00153.00213.00127.00173.00153.00
–––70.00-4.00-132.0020.00
–––13.23-0.68-22.763.70
–––55.00-46.00-268.0038.00
––––-183.64482.61-114.18
0.900.901.006.606.607.60322.20
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales MicroAlgo generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue MicroAlgo retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare MicroAlgo's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares MicroAlgo has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against MicroAlgo's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

MicroAlgo stock margins

The MicroAlgo margin analysis displays the gross margin, EBIT margin, as well as the profit margin of MicroAlgo. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for MicroAlgo.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
28.40 %
- %
- %
Jan 1, 2019
28.40 %
- %
- %
Jan 1, 2020
28.40 %
- %
- %
Jan 1, 2021
40.37 %
13.30 %
10.44 %
Jan 1, 2022
21.75 %
-0.77 %
-7.99 %
Jan 1, 2023
30.00 %
-22.81 %
-46.24 %
Jan 1, 2024
28.40 %
3.72 %
7.13 %

MicroAlgo Stock Revenue, EBIT, Earnings per Share

The MicroAlgo earnings per share therefore indicates how much revenue MicroAlgo has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
0.00 CNY
-1,300.00 CNY
-1,300.00 CNY
Jan 1, 2019
0.00 CNY
-1,133.33 CNY
-1,133.33 CNY
Jan 1, 2020
0.00 CNY
-24,390.00 CNY
-24,390.00 CNY
Jan 1, 2021
2.41 M CNY
319,950.00 CNY
251,254.53 CNY
Jan 1, 2022
2.66 M CNY
-20,440.91 CNY
-212,900.01 CNY
Jan 1, 2023
2.29 M CNY
-522,217.08 CNY
-1.06 M CNY
Jan 1, 2024
50,417.82 CNY
1,874.93 CNY
3,594.49 CNY

MicroAlgo business model & stock analysis

MicroAlgo Employees

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

MicroAlgo Employees
Details
Date
MicroAlgo Employees
Jan 1, 2022
- Employees
Jan 1, 2023
- Employees
Jan 1, 2024
- Employees
Jan 1, 2025
- Employees

MicroAlgo Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

MicroAlgo historical P/E ratio, EBIT multiple, and P/S ratio

MicroAlgo annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

MicroAlgo shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
30.00 Stocks
Jan 1, 2019
30.00 Stocks
Jan 1, 2020
33.33 Stocks
Jan 1, 2021
220.00 Stocks
Jan 1, 2022
220.00 Stocks
Jan 1, 2023
253.33 Stocks
Jan 1, 2024
10,740.00 Stocks

MicroAlgo stock splits

In MicroAlgo's history, there have been no stock splits.
Price targets and forecasts for MicroAlgo are not yet available.

MicroAlgo shareholder structure

% Name
0.65828%
UBS Financial Services, Inc.
UBS Financial Services, Inc.
0.26322%
BofA Global Research (US)
BofA Global Research (US)
0.12172%
HRT Financial LP
HRT Financial LP
0.11897%
Platform Technology Partners LLC
Platform Technology Partners LLC
0.08199%
Aristides Capital, L.L.C.
Aristides Capital, L.L.C.
0.07239%
State Street Investment Management (US)
State Street Investment Management (US)

MicroAlgo Beneficial Ownership Filings (SEC 13D/G)

Free Float
79.2%
Float Shares
-
Shares Outstanding
-
StakeHolderFiling
99.79%
WiMi Hologram Cloud Inc.
WiMi Hologram Cloud Inc.
SEC ↗
65.90%
WiMi Hologram Cloud Inc. (“WiMi”)
WiMi Hologram Cloud Inc. (“WiMi”)
SEC ↗
64.16%
Jie Zhao
Jie Zhao
SEC ↗
9.00%
MIDI CAPITAL MARKETS, LLC.
MIDI CAPITAL MARKETS, LLC.
SEC ↗
9.00%
Guosheng Holdings Limited.
Guosheng Holdings Limited.
SEC ↗
6.30%
MILESTONE INVESTMENTS LIMITED.
MILESTONE INVESTMENTS LIMITED.
SEC ↗
5.10%
Joyous JD Limited
Joyous JD Limited
SEC ↗

MicroAlgo Executives and Management Board

6 members · avg. age 47 · 33 % women

LH

Mr. Li He (39)

Chief Financial Officer

34,460.00 CNY

Management

MS

Mr. Min Shu (49)

Chief Executive Officer, Executive Director · since 2022

–

Board of Directors

WK

Mr. Wengang Kang (36)

Independent Director

3,920.00 CNY
HZ

Ms. Haixia Zhao (59)

Independent Director

287.00 CNY
JZ

Mr. Jie Zhao (48)

Chairman of the Board of Directors · since 2022

–
SC

Ms. Shan Cui (52)

Independent Director

–

Frequently asked questions about MicroAlgo

Converted at the current exchange rate, the MicroAlgo share trades at 3.53 EUR (27.50 CNY).

The MicroAlgo share (MLGO) is listed on 1 stock exchanges, including: NASDAQ (MLGO).

No history available for MicroAlgo.

The revenue cannot currently be calculated for MicroAlgo.

The profit cannot currently be calculated for MicroAlgo.

The P/E ratio cannot be calculated for MicroAlgo at the moment.

The P/S cannot be calculated for MicroAlgo currently.

The Eulerpool Quality Score for MicroAlgo is 1/10.

The ISIN of MicroAlgo is KYG6077Y4005. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of MicroAlgo is MLGO. The ticker symbol is used to trade MicroAlgo shares on the stock exchange.

MicroAlgo paid dividends every year for the past 0 years.

MicroAlgo is assigned to the 'Information technology' sector.

The dividends of MicroAlgo are distributed in CNY.

All fundamentals and in-depth analysis of MicroAlgo

Our stock analysis for MicroAlgo stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of MicroAlgo. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

MicroAlgo Stock
MicroAlgo Revenue→
MicroAlgo Stock
MicroAlgo Net Income→
MicroAlgo Stock
MicroAlgo P/E→
MicroAlgo Stock
MicroAlgo P/S→
MicroAlgo Stock
MicroAlgo EBIT→
MicroAlgo Stock
MicroAlgo Dividend→
MicroAlgo Stock
MicroAlgo Directors Dealings→
MicroAlgo Stock
MicroAlgo Stocks→
MicroAlgo Stock
MicroAlgo Market capitalization→
MicroAlgo Stock
MicroAlgo Debt→
MicroAlgo Stock
MicroAlgo Liabilities→
MicroAlgo Stock
MicroAlgo Equity→
MicroAlgo Stock
MicroAlgo AAQS→
MicroAlgo Stock
MicroAlgo Employees→
MicroAlgo Stock
MicroAlgo ROE→
MicroAlgo Stock
MicroAlgo ROA→
MicroAlgo Stock
MicroAlgo ROCE→
MicroAlgo Stock
MicroAlgo News→
MicroAlgo Stock
MicroAlgo Analyst Price Targets→

Information technology Stocks

Microchip TechnologyMicro2NanoMicroCloud HologramMicro-Star International CoMicrocosm Technology CoMicro-Mechanics (Holdings)Microelectronics TechnologyMicro Systemation AB (publ)Microlink Solutions BhdMicro Silicon Electronics CoMicrolise GroupMicro Contact Solution CoAll Stocks A–Z →