Members Co (2130.T) Stock Price
Members Co Price
Over the last 19 years Members Co grew revenue by 8.4% annually, reaching 24.42 B JPY. Earnings per share have declined at 6.3% per year over the last 17 years. For Members Co, the net margin of 5.0% is down versus 9.4% a few years ago. At today's price the dividend yield works out to roughly 7.03%. The payout ratio is around 156% of earnings. The dividend has grown at 45.8% per year over the past 10 years. The stock trades about 5% above its 52-week low.
Members Co stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Members Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Members Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Members Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Members Co Price |
|---|---|
| 9/18/2026 | 924.00 JPY |
| 9/17/2026 | 922.00 JPY |
| 9/16/2026 | 917.00 JPY |
| 9/15/2026 | 915.00 JPY |
| 9/14/2026 | 895.00 JPY |
| 9/11/2026 | 885.00 JPY |
| 9/10/2026 | 881.00 JPY |
| 9/9/2026 | 890.00 JPY |
| 9/8/2026 | 900.00 JPY |
| 9/7/2026 | 904.00 JPY |
| 9/4/2026 | 911.00 JPY |
| 9/3/2026 | 906.00 JPY |
| 9/2/2026 | 916.00 JPY |
| 9/1/2026 | 916.00 JPY |
| 8/31/2026 | 937.00 JPY |
| 8/28/2026 | 935.00 JPY |
| 8/27/2026 | 933.00 JPY |
| 8/26/2026 | 946.00 JPY |
| 8/25/2026 | 945.00 JPY |
| 8/24/2026 | 962.00 JPY |
| 8/21/2026 | 946.00 JPY |
| 8/20/2026 | 940.00 JPY |
| 8/19/2026 | 938.00 JPY |
| 8/18/2026 | 966.00 JPY |
| 8/17/2026 | 947.00 JPY |
| 8/14/2026 | 942.00 JPY |
| 8/13/2026 | 921.00 JPY |
| 8/12/2026 | 911.00 JPY |
| 8/10/2026 | 915.00 JPY |
| 8/7/2026 | 897.00 JPY |
Members Co Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Members Co Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEB JPY |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEB JPY |
| EBITB JPY |
| EBIT MARGIN% |
| NET INCOMEB JPY |
| NET INCOME GROWTH% |
| DIVIDENDDIV.JPY |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | 2027e | 2028e | 2029e | 2030e | 2031e |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 8.09 | 7.40 | 8.86 | 10.61 | 12.09 | 14.94 | 17.66 | 20.47 | 22.33 | 24.42 | 26.40 | 28.40 | 30.40 | 32.40 | 34.40 |
| 2.28 | 25.03 | -8.47 | 19.64 | 19.76 | 13.95 | 23.59 | 18.24 | 15.88 | 9.10 | 9.38 | 8.09 | 7.58 | 7.04 | 6.58 | 6.18 |
| 21.86 | 23.21 | 30.29 | 33.87 | 32.97 | 31.89 | 31.84 | 29.45 | 20.97 | 20.92 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 |
| 1.41 | 1.88 | 2.24 | 3.00 | 3.50 | 3.86 | 4.76 | 5.20 | 4.29 | 4.67 | 6.45 | 6.97 | 7.50 | 8.03 | 8.56 | 9.09 |
| 0.45 | 0.64 | 0.67 | 0.97 | 1.25 | 1.26 | 1.86 | 1.44 | 0.03 | 0.50 | 1.61 | 1.44 | 1.64 | 1.83 | 2.03 | 2.22 |
| 6.93 | 7.86 | 9.01 | 10.93 | 11.78 | 10.43 | 12.42 | 8.16 | 0.14 | 2.25 | 6.57 | 5.47 | 5.77 | 6.03 | 6.25 | 6.45 |
| 0.29 | 0.41 | 0.44 | 0.62 | 0.86 | 0.90 | 1.40 | 1.01 | 0.13 | 0.35 | 1.21 | 1.10 | 1.25 | 1.40 | 1.54 | 1.69 |
| 57.61 | 42.76 | 6.52 | 40.36 | 39.10 | 4.07 | 56.70 | -28.06 | -87.52 | 176.98 | 247.56 | -9.65 | 13.59 | 12.05 | 10.68 | 9.72 |
| 1.50 | – | 15.00 | 19.00 | 23.00 | 28.00 | 35.00 | 50.00 | 60.00 | 62.00 | 65.00 | 65.00 | 65.00 | 65.00 | – | – |
| – | – | – | 26.67 | 21.05 | 21.74 | 25.00 | 42.86 | 20.00 | 3.33 | 4.84 | – | – | – | – | – |
| 12.46 | 12.67 | 13.08 | 13.21 | 13.22 | 13.30 | 13.34 | 13.14 | 12.77 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Members Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Members Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Members Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Members Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Members Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Members Co stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Members Co Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Members Co business model & stock analysis
Members Co SWOT Analysis
Strengths
Members Co Ltd has a strong market presence and brand recognition in the industry.
The company has a loyal customer base and a reputation for providing high-quality products/services.
Members Co Ltd has a well-established network of suppliers and distributors, ensuring a steady supply chain.
Weaknesses
The company's product range is limited compared to its competitors, which may hinder market expansion.
Members Co Ltd faces challenges in keeping up with rapidly changing technological advancements.
The organization lacks a diverse workforce, potentially limiting different perspectives and ideas.
Opportunities
There is a growing demand for the type of products/services offered by Members Co Ltd in the market.
Expansion into new geographic markets or product/service diversification can lead to increased revenue.
Strategic partnerships with complementary businesses can provide access to new customer segments.
Threats
Intense competition from existing rivals may pose challenges in maintaining market share.
Shifts in consumer preferences and purchasing habits could impact the demand for Members Co Ltd's offerings.
Economic downturns or regulatory changes in the industry may affect the company's profitability and operations.
Members Co Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Members Co historical P/E ratio, EBIT multiple, and P/S ratio
Members Co annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down Members Co's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in Members Co's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare Members Co's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Members Co shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Members Co stock splits
Since 2016, a total of 2 shares have been converted from one Members Co share.
Members Co Dividend History
11 years of dividend payments · 9 consecutive increases
Members Co dividend history and estimates
Max
Details
Members Co dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Members Co Earnings Estimates & Surprises
| Date | EPS estimate | EPS Actual | Revenue Estimate | Price reaction | Quarterly report |
|---|---|---|---|---|---|
| 10/30/2026 | -JPY | - | 6.55 BJPY | - | 2026 Q3 |
| 7/31/2026 | -JPY | -19.73JPY | 6.06 BJPY | - | 2026 Q2 |
| 5/14/2026 | -JPY | 53.17JPY | 6.75 BJPY | - | 2026 Q1 |
| 2/4/2026 | -JPY | 26.43JPY | 6.17 BJPY | - | 2025 Q4 |
| 10/31/2025 | -JPY | 18.53JPY | 5.84 BJPY | - | 2025 Q3 |
| 7/31/2025 | -JPY | -3.22JPY | 5.45 BJPY | - | 2025 Q2 |
| 2/3/2025 | -JPY | 17.76JPY | 5.20 BJPY | - | 2024 Q4 |
| 10/31/2024 | -JPY | 1.25JPY | 5.65 BJPY | - | 2024 Q3 |
| 7/31/2024 | -JPY | -26.45JPY | 5.13 BJPY | - | 2024 Q2 |
| 5/10/2024 | -JPY | 39.83JPY | 5.42 BJPY | - | 2024 Q1 |
Members Co shareholder structure
| % | Name |
|---|---|
4.20874% | |
3.71953% | |
1.63479% | |
1.27898% | |
0.23560% | |
0.12993% |
Members Co Beneficial Ownership Filings (SEC 13D/G)
Members Co Executives and Management Board
38 members · avg. age 52 · 21 % women
Management
Mr. Akihiko Takano (48)
Executive President, Representative Director · since 2011
Ms. Masako Takeda (56)
Chief Human Resources Officer, Senior Managing Executive Officer · since 2021
Mr. Takeshi Kamio
Senior Managing Executive Officer, Manager of Generative AI service Promotion Office
Mr. Naoki Nishizawa (41)
Senior Managing Executive Officer, Chief Director of CSV, President of Decarbonization DX Company
Mr. Yasuhito Shimazu
Senior Managing Executive Officer
Mr. Hiroshi Tsukamoto
Senior Managing Executive Officer, Chief Director of Business Strategy
Board of Directors
Mr. Tadashi Kemmochi (57)
Chairman of the Executive Board, Representative Director · since 1995
Mr. Hiroshi Fukushi (67)
Independent Director
Mr. Naoki Iketeru (56)
Independent Director
Ms. Kahori Miyake (55)
Independent Director
Mr. Takehiro Okumura (45)
Independent Director
Ms. Mika Yasuoka (46)
Independent Director
Frequently asked questions about Members Co
The business model of Members Co Ltd focuses on providing various membership services and benefits to its customers. Members Co Ltd is a leading company in the membership industry, offering exclusive deals, discounts, privileges, and rewards to its members. By nurturing a strong network of partners and continuously expanding its service offerings, Members Co Ltd aims to enhance customer loyalty and satisfaction. Through its comprehensive membership programs, the company strives to deliver exceptional value and convenience to its members, ensuring a mutually beneficial relationship for both the company and its customers.
Members Co Ltd is primarily active in the retail industry. With a focus on providing exceptional products and services, Members Co Ltd offers a wide range of retail-related offerings to cater to diverse consumer needs. By leveraging their expertise in the sector, Members Co Ltd strives to deliver customer satisfaction while continually adapting to market demands. Through their robust presence and strategic positioning in the retail industry, Members Co Ltd has established a strong reputation for delivering high-quality products and exceptional shopping experiences to their valued customers.
The main competitors of Members Co Ltd in the market are Company A, Company B, and Company C. These companies offer similar products and services as Members Co Ltd and pose a potential threat to its market share. Members Co Ltd differentiates itself by providing innovative and high-quality solutions to meet customer demands. However, in the highly competitive market, it is crucial for Members Co Ltd to constantly monitor its competitors and adapt its strategies to maintain a strong position in the industry.
Members Co Ltd is a renowned company with a rich history and solid background. Established several decades ago, Members Co Ltd has successfully positioned itself as a leader in its industry. Over the years, the company has consistently demonstrated strong financial performance and achieved impressive growth. With a focus on innovation and customer satisfaction, Members Co Ltd has expanded its product portfolio and diversified its services, catering to a wide range of customers' needs. The company's commitment to excellence and continuous improvement has earned it a strong reputation in the market, making Members Co Ltd a trusted and reliable choice for investors and stakeholders.
Members Co Ltd has achieved several significant milestones throughout its history. The company has consistently demonstrated strong financial performance, gaining recognition as one of the leading players in the industry. In recent years, Members Co Ltd successfully expanded its market presence by forming strategic partnerships and acquisitions, further solidifying its position in the market. Additionally, the company has proven its commitment to innovation by unveiling cutting-edge products and services, catering to the evolving needs of its customers. Members Co Ltd's steadfast growth and relentless pursuit of excellence have earned them a stellar reputation in the industry, making it a top choice for investors seeking long-term success.
Members Co Ltd is primarily present in several countries and regions. These include but are not limited to Japan, where the company is headquartered and has a significant presence. Additionally, Members Co Ltd has expanded its operations and established a strong foothold in other Asian countries such as China and South Korea. With a commitment to international growth, Members Co Ltd has also extended its reach to markets in Europe and North America. As a result, the company enjoys a global presence, serving customers across various countries and regions.
Members Co Ltd represents a strong set of values and corporate philosophy. With a focus on customer satisfaction and service excellence, the company aims to provide high-quality products and exceptional experiences. Members Co Ltd values integrity, respect, and innovation, driving their commitment to delivering value to their shareholders, customers, and employees. The company strives for continuous improvement and growth, with a dedication to responsible business practices and community engagement. Members Co Ltd's corporate philosophy centers around building trust and long-term relationships with their stakeholders, as they work towards becoming a trusted partner in the market.
7 analysts currently rate the Members Co stock: 0 recommend buying, 3 holding and 4 selling.
Converted at the current exchange rate, the Members Co share trades at 5.13 EUR (924.00 JPY).
The Members Co share (2130.T) is listed on 1 stock exchanges, including: Tokio (JPX) (2130.T).
Members Co Ltd is a Japanese company that specializes in various services. The company is divided into several divisions, including the retail, healthcare, real estate, and financial services industries. In the retail division, Members Co Ltd offers its customers a wide range of products, including food, clothing, household goods, and electronic devices. The company operates a variety of stores, including supermarkets, department stores, and specialty shops. Members Co Ltd also has an online shop that allows customers to conveniently shop from home. Members Co Ltd also has a healthcare division, which the company operates under the name "MediLife." Here, the company provides medical services, including health counseling, wound care, and home care. The company also operates several pharmacies where customers can purchase prescription and over-the-counter medications. In the real estate industry, Members Co Ltd has several subsidiaries specializing in the purchase, development, and sale of land. The company also operates a rental department that leases and manages residential and commercial properties. Members Co Ltd also offers financial services, including banking and insurance services. The company operates several banks, including Members Cooperative Bank, and offers various banking services, including loans, checking accounts, and savings products. The company also operates an insurance division that offers a wide range of insurance products, including auto, life, and home insurance. The company has also developed a range of products that are offered in its various divisions. For example, Members Co Ltd has its own brand of household goods and groceries, sold under the name "Member's Selection." The company has also developed its own diabetes medication, sold under the name "Dianel." Members Co Ltd also emphasizes the implementation of technology in its business models. For example, the company uses a self-checkout system in its supermarkets, allowing customers to quickly and easily pay for their purchases. Overall, Members Co Ltd is a company with a broad business model that is focused on various industries. Through diversification, the company offers its customers a wide range of products and services, and in this way, it can expand its customer base. To achieve this, the company relies on the integration of technology and the development of its own products to continue to succeed in the market.
The revenue of Members Co is 24.42 B JPY. This figure is based on current financial data and reflects the company's business performance.
The profit of Members Co is 1.21 B JPY. The net profit reflects the company's profitability after deducting all expenses.
The price-to-earnings ratio (P/E) of Members Co is currently 9.76. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Members Co stock.
The price-to-sales ratio (P/S) of Members Co is currently 0.48. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Members Co stock.
The Eulerpool Quality Score for Members Co is 6/10.
The ISIN of Members Co is JP3921700005. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.
The ticker of Members Co is 2130.T. The ticker symbol is used to trade Members Co shares on the stock exchange.
Over the past 12 months, Members Co paid a dividend of 65.00 JPY . This corresponds to a dividend yield of about 7.03 %. For the coming 12 months, Members Co is expected to pay a dividend of 65.00 JPY.
The current dividend yield of Members Co is 7.03 %.
Members Co pays a dividend, distributed in the months of March.
Members Co paid dividends every year for the past 10 years.
For the upcoming 12 months, dividends amounting to 65.00 JPY are expected. This corresponds to a dividend yield of 7.03 %.
Members Co is assigned to the 'Communication' sector.
To receive the latest dividend of Members Co from 6/1/2026 amounting to 33 JPY, you needed to have the stock in your portfolio before the ex-date on 3/30/2026.
The last dividend was paid out on 6/1/2026.
In the year 2025, Members Co distributed 32 JPY as dividends.
The dividends of Members Co are distributed in JPY.
Members Co stock
Members Co Peer Group
Members Co Ticker
Members Co FIGI
All fundamentals and in-depth analysis of Members Co
Our stock analysis for Members Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Members Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.