Melon (MELON.SN) Stock Price

Melon Price

CLOSED
0.68CLP+0.00 (+0.00 %)
Market closed

Over the last 19 years Melon grew revenue by 2.2% annually, reaching 249.79 B CLP. Earnings per share have declined at 35.5% per year over the last 18 years. For Melon, the net margin of -5.1% is down versus 0.1% a few years ago. At today's price the dividend yield works out to roughly 0.08%. The stock trades about 89% above its 52-week low.

Melon stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Melon over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Melon stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Melon's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Melon Stock Price History
DateMelon Price
7/10/20260.68 CLP
7/9/20260.68 CLP
7/8/20260.68 CLP
7/7/20260.68 CLP
7/6/20260.68 CLP
7/3/20260.68 CLP
7/2/20260.68 CLP
7/1/20260.68 CLP
6/30/20260.68 CLP
6/26/20260.68 CLP
6/25/20260.68 CLP
6/24/20260.68 CLP
6/23/20260.68 CLP
6/22/20260.68 CLP
6/19/20260.68 CLP
6/18/20260.68 CLP
6/17/20260.68 CLP
6/16/20260.68 CLP
6/15/20260.68 CLP
6/12/20260.68 CLP
6/11/20260.68 CLP
6/10/20260.68 CLP
6/9/20260.68 CLP
6/8/20260.68 CLP
6/5/20260.68 CLP
6/4/20260.68 CLP
6/3/20260.68 CLP
6/2/20260.68 CLP
6/1/20260.68 CLP
5/29/20260.68 CLP
5/28/20260.68 CLP
5/27/20260.68 CLP
5/26/20260.68 CLP
5/25/20260.68 CLP
5/22/20260.68 CLP
5/20/20260.68 CLP
5/19/20260.68 CLP
5/18/20260.68 CLP
5/15/20260.68 CLP
5/14/20260.68 CLP
5/13/20260.68 CLP
5/12/20260.68 CLP
5/11/20260.68 CLP
5/8/20260.68 CLP
5/7/20260.68 CLP
5/6/20260.68 CLP
5/5/20260.68 CLP
5/4/20260.68 CLP
4/30/20260.68 CLP
4/29/20260.68 CLP
4/28/20260.68 CLP
4/27/20260.68 CLP
4/24/20260.68 CLP
4/23/20260.68 CLP
4/22/20260.68 CLP
4/21/20260.68 CLP
4/20/20260.68 CLP
4/17/20260.68 CLP
4/16/20260.68 CLP
4/15/20260.68 CLP
4/14/20260.68 CLP
4/13/20260.68 CLP
4/10/20260.68 CLP
4/9/20260.68 CLP
4/8/20260.68 CLP
4/7/20260.68 CLP
4/6/20260.68 CLP
4/2/20260.68 CLP
4/1/20260.68 CLP
3/31/20260.68 CLP
3/30/20260.68 CLP
3/27/20260.68 CLP
3/26/20260.68 CLP
3/25/20260.68 CLP
3/24/20260.68 CLP
3/23/20260.68 CLP
3/20/20260.68 CLP
3/19/20260.68 CLP
3/18/20260.68 CLP
3/17/20260.68 CLP
3/16/20260.68 CLP
3/13/20260.68 CLP
3/12/20260.68 CLP
3/11/20260.68 CLP
3/10/20260.68 CLP
3/9/20260.68 CLP
3/6/20260.72 CLP
3/5/20260.72 CLP
3/4/20260.68 CLP
3/3/20260.68 CLP
3/2/20260.68 CLP
2/27/20260.65 CLP
2/26/20260.68 CLP
2/25/20260.68 CLP
2/24/20260.68 CLP
2/23/20260.68 CLP
2/20/20260.68 CLP
2/19/20260.68 CLP
2/18/20260.68 CLP
2/17/20260.68 CLP
2/16/20260.68 CLP
2/13/20260.68 CLP
2/12/20260.68 CLP
2/11/20260.68 CLP
2/10/20260.68 CLP
2/9/20260.68 CLP
2/6/20260.68 CLP
2/5/20260.68 CLP
2/4/20260.68 CLP
2/3/20260.68 CLP
2/2/20260.68 CLP
1/30/20260.68 CLP
1/29/20260.68 CLP
1/28/20260.68 CLP
1/27/20260.68 CLP
1/26/20260.68 CLP
1/23/20260.68 CLP
1/22/20260.68 CLP
1/21/20260.68 CLP
1/20/20260.68 CLP
1/19/20260.50 CLP
1/16/20260.50 CLP
1/15/20260.50 CLP
1/14/20260.50 CLP
1/13/20260.50 CLP
1/12/20260.50 CLP
1/9/20260.50 CLP
1/8/20260.50 CLP
1/7/20260.50 CLP
1/6/20260.50 CLP
1/5/20260.50 CLP
1/2/20260.50 CLP
12/30/20250.50 CLP
12/29/20250.50 CLP
12/26/20250.50 CLP
12/24/20250.50 CLP
12/23/20250.50 CLP
12/22/20250.50 CLP
12/19/20250.50 CLP
12/18/20250.50 CLP
12/17/20250.50 CLP
12/16/20250.50 CLP
12/15/20250.50 CLP
12/12/20250.50 CLP
12/11/20250.50 CLP
12/10/20250.50 CLP
12/9/20250.50 CLP
12/5/20250.50 CLP
12/4/20250.50 CLP
12/3/20250.50 CLP
12/2/20250.50 CLP
12/1/20250.50 CLP
11/28/20250.50 CLP
11/27/20250.50 CLP
11/26/20250.50 CLP
11/25/20250.50 CLP
11/24/20250.50 CLP
11/21/20250.50 CLP
11/20/20250.50 CLP
11/19/20250.50 CLP
11/18/20250.50 CLP
11/17/20250.50 CLP
11/14/20250.50 CLP
11/13/20250.50 CLP
11/12/20250.50 CLP
11/11/20250.50 CLP
11/10/20250.50 CLP
11/7/20250.50 CLP
11/6/20250.50 CLP
11/5/20250.50 CLP
11/4/20250.50 CLP
11/3/20250.50 CLP
10/30/20250.50 CLP
10/29/20250.50 CLP
10/28/20250.50 CLP
10/27/20250.50 CLP
10/24/20250.50 CLP
10/23/20250.50 CLP
10/22/20250.50 CLP
10/21/20250.50 CLP
10/20/20250.50 CLP
10/17/20250.50 CLP
10/16/20250.50 CLP
10/15/20250.50 CLP
10/14/20250.50 CLP
10/13/20250.50 CLP
10/10/20250.50 CLP
10/9/20250.50 CLP
10/8/20250.50 CLP
10/7/20250.50 CLP
10/6/20250.50 CLP
10/3/20250.50 CLP
10/2/20250.50 CLP
10/1/20250.50 CLP
9/30/20250.50 CLP
9/29/20250.50 CLP
9/26/20250.50 CLP
9/25/20250.50 CLP
9/24/20250.50 CLP
9/23/20250.50 CLP
9/22/20250.36 CLP
9/17/20250.36 CLP
9/16/20250.36 CLP
9/15/20250.36 CLP
9/12/20250.36 CLP
9/11/20250.36 CLP
9/10/20250.36 CLP
9/9/20250.36 CLP
9/8/20250.36 CLP
9/5/20250.36 CLP
9/4/20250.36 CLP
9/3/20250.36 CLP
9/2/20250.36 CLP
9/1/20250.36 CLP
8/29/20250.36 CLP
8/28/20250.36 CLP
8/27/20250.36 CLP
8/26/20250.36 CLP
8/25/20250.36 CLP
8/22/20250.36 CLP
8/21/20250.36 CLP
8/20/20250.36 CLP
8/19/20250.36 CLP
8/18/20250.36 CLP
8/14/20250.36 CLP
8/13/20250.36 CLP
8/12/20250.36 CLP
8/11/20250.36 CLP
8/8/20250.36 CLP
8/7/20250.36 CLP
8/6/20250.36 CLP
8/5/20250.36 CLP
8/4/20250.36 CLP
8/1/20250.36 CLP
7/31/20250.36 CLP
7/30/20250.36 CLP
7/29/20250.36 CLP
7/28/20250.36 CLP
7/25/20250.36 CLP
7/24/20250.36 CLP
7/23/20250.36 CLP
7/22/20250.36 CLP
7/21/20250.36 CLP
7/18/20250.36 CLP
7/17/20250.36 CLP
7/15/20250.36 CLP
7/14/20250.36 CLP
Access this data via the Eulerpool API
Get Free API Key

Melon Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
183.01 B CLP
16.82 B CLP
8.31 B CLP
Jan 1, 2018
191.35 B CLP
12.82 B CLP
9.06 B CLP
Jan 1, 2019
207.04 B CLP
9.37 B CLP
-1.91 B CLP
Jan 1, 2020
187.55 B CLP
5.01 B CLP
214.00 M CLP
Jan 1, 2021
239.70 B CLP
16.61 B CLP
12.28 B CLP
Jan 1, 2022
244.97 B CLP
-14.79 B CLP
-9.65 B CLP
Jan 1, 2023
241.82 B CLP
3.21 B CLP
485.82 M CLP
Jan 1, 2024
249.79 B CLP
-9.58 B CLP
-12.74 B CLP

Melon Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 10:08 AM
 
REVENUEB CLP
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB CLP
NET INCOMEB CLP
NET INCOME GROWTH%
DIV.CLP
DIV. GROWTH%
SHARESB
2009201020112012201320142015201620172018201920202021202220232024
55.92160.11187.30216.53203.73195.37209.93211.76183.01191.35207.04187.55239.70244.97241.82249.79
-73.68186.3016.9915.60-5.91-4.107.450.87-13.574.558.20-9.4127.802.20-1.283.30
38.7431.2831.2633.9434.5734.1935.4536.5738.7337.3633.6728.3031.8723.1730.5326.52
21.6750.0858.5673.4870.4266.8074.4277.4370.8971.4969.7053.0776.4056.7773.8466.24
-4.39-1.204.213.799.636.146.5518.218.319.06-1.910.2112.28-9.650.49-12.74
-128.07-72.67-450.87-10.11154.12-36.266.76177.91-54.348.96-121.06-111.225,638.32-178.60-105.02-2,727.22
1.291.07–0.01–––0.100.070.010.01–––––
-76.55-17.05––––––-30.00-85.71––––––
4.65280.05280.05279.45279.45279.45279.45279.45279.45279.45279.45279.45279.45279.45279.45279.45
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Melon generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Melon retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Melon's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Melon has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Melon's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Melon stock margins

The Melon margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Melon. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Melon.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
38.73 %
9.19 %
4.54 %
Jan 1, 2018
37.36 %
6.70 %
4.73 %
Jan 1, 2019
33.67 %
4.53 %
-0.92 %
Jan 1, 2020
28.30 %
2.67 %
0.11 %
Jan 1, 2021
31.87 %
6.93 %
5.12 %
Jan 1, 2022
23.17 %
-6.04 %
-3.94 %
Jan 1, 2023
30.53 %
1.33 %
0.20 %
Jan 1, 2024
26.52 %
-3.84 %
-5.10 %

Melon Stock Revenue, EBIT, Earnings per Share

The Melon earnings per share therefore indicates how much revenue Melon has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
0.65 CLP
0.06 CLP
0.03 CLP
Jan 1, 2018
0.68 CLP
0.05 CLP
0.03 CLP
Jan 1, 2019
0.74 CLP
0.03 CLP
-0.01 CLP
Jan 1, 2020
0.67 CLP
0.02 CLP
0.00 CLP
Jan 1, 2021
0.86 CLP
0.06 CLP
0.04 CLP
Jan 1, 2022
0.88 CLP
-0.05 CLP
-0.03 CLP
Jan 1, 2023
0.87 CLP
0.01 CLP
0.00 CLP
Jan 1, 2024
0.89 CLP
-0.03 CLP
-0.05 CLP

Melon business model & stock analysis

Melon Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Melon historical P/E ratio, EBIT multiple, and P/S ratio

Melon annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Melon shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
279.45 B Stocks
Jan 1, 2018
279.45 B Stocks
Jan 1, 2019
279.45 B Stocks
Jan 1, 2020
279.45 B Stocks
Jan 1, 2021
279.45 B Stocks
Jan 1, 2022
279.45 B Stocks
Jan 1, 2023
279.45 B Stocks
Jan 1, 2024
279.45 B Stocks

Melon stock splits

In Melon's history, there have been no stock splits.

Melon Dividend History

26 years of dividend payments

YearAnnual DividendYoY ChangePayments
20240.00CLP↓ 83.0%1×
20220.00CLP↑ 472.7%1×
20210.00CLP↓ 94.5%1×
20190.01CLP↑ 9.0%1×
20180.01CLP↓ 86.3%1×
20170.07CLP↓ 37.5%2×
20160.10CLP↑ 2,307.0%4×
20150.00CLP↓ 87.4%1×
20140.03CLP↑ 1,370.7%1×
20130.00CLP↓ 67.3%1×

Melon dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
217.16 %
Jan 1, 2018
29.75 %
Jan 1, 2019
-97.24 %
Jan 1, 2020
82.75 %
Jan 1, 2021
1.34 %
Jan 1, 2022
-8.92 %
Jan 1, 2023
37.95 %
Jan 1, 2024
-1.14 %
Price targets and forecasts for Melon are not yet available.

Melon shareholder structure

% Name
99.55362%
Inversiones Breca, S.A.
Inversiones Breca, S.A.
0.07848%
Santander Asset Management S.A. Administradora General de Fondos
Santander Asset Management S.A. Administradora General de Fondos
0.06254%
Banchile Administradora General de Fondos S.A.
Banchile Administradora General de Fondos S.A.
0.03306%
Larrain Vial Administradora General de Fondos S.A.
Larrain Vial Administradora General de Fondos S.A.
0.02942%
Bci Asset Management Administradora General de Fondos S.A.
Bci Asset Management Administradora General de Fondos S.A.
0.02441%
Bice Inversiones Administradora General de Fondos S.A.
Bice Inversiones Administradora General de Fondos S.A.

Melon Executives and Management Board

PT

Mr. Patricio De Solminihac Tampier

(68)

Director · since 2009

Compensation67.20 M CLP
JT

Mr. Jorge Max Carey Tagle

Director · since 2009

Compensation60.00 M CLP
JG

Mr. Juan Jose Claro Gonzalez

(73)

Director · since 2009

Compensation60.00 M CLP
AB

Mr. Alex Paul Gaston Fort Brescia

(67)

Chairman of the Board · since 2009

IF

Mr. Ivan Marinado Felipos

Chief Executive Officer · since 2023

Frequently asked questions about Melon

Converted at the current exchange rate, the Melon share trades at 0.00 EUR (0.68 CLP).

All fundamentals and in-depth analysis of Melon

Our stock analysis for Melon stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Melon. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Melon Stock
Melon Revenue→
Melon Stock
Melon Net Income→
Melon Stock
Melon P/E→
Melon Stock
Melon P/S→
Melon Stock
Melon EBIT→
Melon Stock
Melon Dividend→
Melon Stock
Melon Directors Dealings→
Melon Stock
Melon Stocks→
Melon Stock
Melon Market capitalization→
Melon Stock
Melon Debt→
Melon Stock
Melon Liabilities→
Melon Stock
Melon Equity→
Melon Stock
Melon AAQS→
Melon Stock
Melon Employees→
Melon Stock
Melon ROE→
Melon Stock
Melon ROA→
Melon Stock
Melon ROCE→
Melon Stock
Melon News→
Melon Stock
Melon Analyst Price Targets→

Commodities Stocks

Merafe ResourcesMelkior ResourcesMercer InternationalMeghmani OrganicsMERFMegaronMeridian MiningMegalestari Epack Sentosaraya Tbk PTMeryllion ResourcesMegado MineralsMesaieed Petrochemical Holding Company QPSCMEGA P&C Advanced Materials Shanghai CoAll Stocks A–Z →