Matson (MATX) Stock Price

Matson Price

🇺🇸NYSE·CLOSED
202.68USD
Market closed
Today +/-
Today %

Matson (MATX) Stock | ISIN US57686G1058 | WKN A1J0SW. The current Matson stock price is 202.68 USD (2026). Revenue is 3.5 B USD. Net income is 410.06 M USD. The P/E ratio is 16.9. Market capitalization is 6.93 B USD. Matson operates in the Industry sector.

Matson stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Matson over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Matson stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Matson's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Matson Stock Price History
DateMatson Price
Access this data via the Eulerpool API

Matson Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
1.6 B USD
179 M USD
126 M USD
Jan 1, 2006
1.59 B USD
139 M USD
122 M USD
Jan 1, 2007
1.65 B USD
149 M USD
142 M USD
Jan 1, 2008
1.87 B USD
144 M USD
132 M USD
Jan 1, 2009
1.39 B USD
34 M USD
44 M USD
Jan 1, 2010
1.37 B USD
112.6 M USD
92.1 M USD
Jan 1, 2011
1.46 B USD
70 M USD
34.2 M USD
Jan 1, 2012
1.56 B USD
102.1 M USD
45.9 M USD
Jan 1, 2013
1.64 B USD
102.3 M USD
53.7 M USD
Jan 1, 2014
1.71 B USD
133.4 M USD
70.8 M USD
Jan 1, 2015
1.88 B USD
179.8 M USD
103 M USD
Jan 1, 2016
1.94 B USD
137.4 M USD
80.5 M USD
Jan 1, 2017
2.05 B USD
121.2 M USD
232 M USD
Jan 1, 2018
2.22 B USD
127 M USD
109 M USD
Jan 1, 2019
2.2 B USD
108.3 M USD
82.7 M USD

Matson Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 13, 2026, 3:07 AM
 
REVENUE (B USD)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B USD)
NET INCOME (B USD)
NET INCOME GROWTH (%)
DIV. (USD)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
202020212022202320242025e2026e2027e
2.383.934.343.093.423.413.53.65
8.1764.7110.65-28.7610.57-0.412.734.17
20.134.8335.2520.1424.9925.124.4323.45
0.481.371.530.620.860.860.860.86
0.190.931.060.30.480.450.410.46
135.37380.3114.67-72.0660.27-5.25-9.0911.71
0.91.061.221.261.321.40.360.95
4.6517.7815.093.284.766.06-74.29163.89
43.543.239.335.734.234.234.234.2
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Matson generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Matson retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Matson's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Matson has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Matson's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Matson stock margins

The Matson margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Matson. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Matson.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
20.1 %
11.21 %
7.89 %
Jan 1, 2006
17.92 %
8.74 %
7.67 %
Jan 1, 2007
19.02 %
9.02 %
8.6 %
Jan 1, 2008
16.41 %
7.7 %
7.06 %
Jan 1, 2009
13.51 %
2.44 %
3.16 %
Jan 1, 2010
16.48 %
8.22 %
6.72 %
Jan 1, 2011
12.48 %
4.79 %
2.34 %
Jan 1, 2012
14.22 %
6.54 %
2.94 %
Jan 1, 2013
14.35 %
6.25 %
3.28 %
Jan 1, 2014
16.37 %
7.78 %
4.13 %
Jan 1, 2015
19.88 %
9.54 %
5.46 %
Jan 1, 2016
16.61 %
7.08 %
4.15 %
Jan 1, 2017
16.11 %
5.92 %
11.33 %
Jan 1, 2018
15.65 %
5.71 %
4.9 %
Jan 1, 2019
14.76 %
4.92 %
3.75 %

Matson Stock Revenue, EBIT, Earnings per Share

The Matson earnings per share therefore indicates how much revenue Matson has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
36.3 USD
4.07 USD
2.86 USD
Jan 1, 2006
36.47 USD
3.19 USD
2.8 USD
Jan 1, 2007
38.31 USD
3.46 USD
3.29 USD
Jan 1, 2008
45.08 USD
3.47 USD
3.18 USD
Jan 1, 2009
33.87 USD
0.83 USD
1.07 USD
Jan 1, 2010
33.03 USD
2.71 USD
2.22 USD
Jan 1, 2011
34.82 USD
1.67 USD
0.81 USD
Jan 1, 2012
36.53 USD
2.39 USD
1.07 USD
Jan 1, 2013
37.99 USD
2.37 USD
1.25 USD
Jan 1, 2014
39.5 USD
3.07 USD
1.63 USD
Jan 1, 2015
42.84 USD
4.09 USD
2.34 USD
Jan 1, 2016
44.63 USD
3.16 USD
1.85 USD
Jan 1, 2017
47.38 USD
2.81 USD
5.37 USD
Jan 1, 2018
51.69 USD
2.95 USD
2.53 USD
Jan 1, 2019
50.88 USD
2.5 USD
1.91 USD

Matson business model & stock analysis

Matson Inc is a transportation and logistics company based in Honolulu, Hawaii. It was founded in 1882 by William Matson and began as a small boat rental before becoming a major player in the American shipping industry. The company's history dates back to 1882 when William Matson, who started his career as a captain of merchant ships, established his own company. Initially, he operated a small boat rental on Maui before purchasing his first steamship in 1887, which started the passenger and cargo traffic between San Francisco and Hawaii. In the 1920s, the company expanded to Japan and China and became a leading provider of passenger and freight services in the Pacific. Matson Inc also played a significant role during World War II, being used for the transport of troops and equipment within the Pacific. Matson Inc operates as an integrated transportation and logistics provider, offering a wide range of services to customers in various industries. The company operates in three main segments: Ocean Transportation, Logistics, and Alaska. The Ocean Transportation division operates a fleet of modern container ships and provides regular liner service between Hawaii, Alaska, Guam, China, and US west coast ports. The company is also involved in automotive and equipment shipping and operates its own container terminals in Honolulu, Long Beach, and Oakland. The Logistics division of Matson Inc offers a wide range of supply chain services, including freight management, warehousing, distribution, and transportation management. The company serves various industries, including retail, automotive, agriculture, energy, and construction. The Alaska division of Matson Inc provides an integrated transport and logistics service between the US and Alaska. The company operates a regular liner service between Tacoma, Washington, and Anchorage, Alaska, and also offers a broad range of other logistics services. Matson Inc offers a wide range of logistics and transportation services to customers in various industries. These include: - Container transportation between the US, Hawaii, Alaska, Guam, and China - Automotive and equipment shipping - Supply chain management and freight management - Storage and distribution - Transportation management and customs clearance - Project solutions and load management In conclusion, Matson Inc is an integrated transportation and logistics service provider specializing in the Pacific region. With its wide range of services and extensive network, the company has established a strong presence in the shipping and logistics industry. With its long history and experience in transportation, Matson Inc is an important player in the industry and will continue to play a significant role in the future.

Matson SWOT Analysis

Strengths

1. Established brand recognition and reputation in the shipping and logistics industry.

2. Strong financial performance and stability, with consistent revenue growth over the years.

3. Diversified service portfolio, including ocean transportation, logistics, and terminal operations.

4. Extensive network of vessels and containers, allowing for efficient and reliable delivery services.

Weaknesses

1. Dependency on key markets, such as Hawaii, Alaska, and Micronesia, which may limit growth opportunities.

2. Reliance on a few major clients for a significant portion of revenue, posing a risk in case of client loss.

3. Vulnerability to changing fuel costs and global economic conditions, impacting profitability.

Opportunities

1. Expansion into new markets, both domestically and internationally, to diversify revenue streams.

2. Growing e-commerce industry offers potential for increased demand for shipping and logistics services.

3. Technological advancements, such as automation and digitalization, can improve operational efficiency.

Threats

1. Intense competition within the shipping and logistics industry, leading to potential price wars.

2. Regulatory changes and trade policies can impact international operations and profitability.

3. Environmental concerns and stricter emission regulations may require additional investments for compliance.

Matson Eulerpool Fair Value

Matson historical P/E ratio, EBIT multiple, and P/S ratio

Matson annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Matson shares outstanding

The number of shares was Matson in 2025 — This indicates how many shares 34.2 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
44 M base_Shares
Jan 1, 2006
43.6 M base_Shares
Jan 1, 2007
43.1 M base_Shares
Jan 1, 2008
41.5 M base_Shares
Jan 1, 2009
41.1 M base_Shares
Jan 1, 2010
41.5 M base_Shares
Jan 1, 2011
42 M base_Shares
Jan 1, 2012
42.7 M base_Shares
Jan 1, 2013
43.1 M base_Shares
Jan 1, 2014
43.4 M base_Shares
Jan 1, 2015
44 M base_Shares
Jan 1, 2016
43.5 M base_Shares
Jan 1, 2017
43.2 M base_Shares
Jan 1, 2018
43 M base_Shares
Jan 1, 2019
43.3 M base_Shares

Matson Dividend History

37 years of dividend payments · 12 consecutive increases

YearAnnual DividendYoY ChangePayments
20260.36USDYTD
Feb 5, 20260.36USD 0.0%1/1
20251.4USD 6.1%
Feb 6, 20250.34USD 0.0%1/4
May 8, 20250.34USD 0.0%2/4
Aug 7, 20250.36USD 5.9%3/4
Nov 6, 20250.36USD 0.0%4/4
20241.32USD 4.8%
20231.26USD 3.3%
20221.22USD 15.1%
20211.06USD 17.8%
20200.9USD 4.7%
20190.86USD 4.9%
20180.82USD 5.1%
20170.78USD 5.4%

Matson dividend history and estimates

In 2025, Matson paid a dividend amounting to 1.4 USD. Dividend means that Matson distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2005
0.9 USD
0 USD
Jan 1, 2006
0.98 USD
0 USD
Jan 1, 2007
1.12 USD
0 USD
Jan 1, 2008
1.23 USD
0 USD
Jan 1, 2009
1.26 USD
0 USD
Jan 1, 2010
1.26 USD
0 USD
Jan 1, 2011
1.26 USD
0 USD
Jan 1, 2012
0.93 USD
0 USD
Jan 1, 2013
0.62 USD
0 USD
Jan 1, 2014
0.66 USD
0 USD
Jan 1, 2015
0.7 USD
0 USD
Jan 1, 2016
0.74 USD
0 USD
Jan 1, 2017
0.78 USD
0 USD
Jan 1, 2018
0.82 USD
0 USD
Jan 1, 2019
0.86 USD
0 USD

Matson dividend payout ratio

In 2025, Matson had a payout ratio of 6.95%. The payout ratio indicates the percentage of the company's profits that Matson distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2005
31.47 %
Jan 1, 2006
34.95 %
Jan 1, 2007
34.04 %
Jan 1, 2008
38.84 %
Jan 1, 2009
117.76 %
Jan 1, 2010
57.01 %
Jan 1, 2011
155.56 %
Jan 1, 2012
86.92 %
Jan 1, 2013
49.6 %
Jan 1, 2014
40.49 %
Jan 1, 2015
29.91 %
Jan 1, 2016
40 %
Jan 1, 2017
14.53 %
Jan 1, 2018
32.41 %
Jan 1, 2019
45.26 %
Price targets and forecasts for Matson are not yet available.

Matson Earnings Estimates

Matson Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
5/5/20261.69USD798.25 MUSD2026 Q1
2/24/20264.56USD864.25 MUSD2025 Q4
11/2/20227.21USD1.12 BUSD2022 Q3
8/1/20229.57USD1.29 BUSD2022 Q2
5/3/20227.17USD1.13 BUSD2022 Q1
2/17/20225.48USD919.2 MUSD2021 Q4
11/3/20215.33USD1.01 BUSD2021 Q3
7/29/20213.02USD808.01 MUSD2021 Q2
4/27/20211.66USD671.27 MUSD2021 Q1
2/23/20211.84USD676.84 MUSD2020 Q4
...

EESG©

Eulerpool ESG Scorecard© for the Matson stock

68/100
52
Environment
85
Social
68
Governance
E

Environment

20
Scope 1 - Direct Emissions1,101,300
Scope 2 - Indirect emissions from purchased energy12,500
Scope 3 - Indirect emissions within the value chain1,288,500
Total CO₂ emissions1,113,800
CO₂ reduction strategy
Coal energy
Nuclear power
Animal experiments
Fur & Leather
Pesticides
Palm Oil
Tobacco
Genetically modified organisms
Climate concept
Sustainable forestry
Recycling regulations
Environmentally friendly packaging
Hazardous substances
Fuel consumption and efficiency
Water consumption and efficiency
S

Social

20
Percentage of female employees29
Percentage of women in management
Percentage of Asian employees
Share of Asian management
Percentage of Hispanic/Latino employees
Hispano/Latino Management share
Percentage of Black employees
Black Management Share
Percentage of white employees
White Management Share
Adult content
Alcohol
Weapons
Firearms
Gambling
Military contracts
Human rights concept
Privacy concept
Occupational health and safety
Catholic
G

Governance (Corporate Governance)

4
Environmental reporting
Stakeholder Engagement
Call Back Policies
Antitrust law

The Eulerpool ESG Scorecard© is the strictly copyrighted intellectual property of Eulerpool Research Systems. Any unauthorized use, imitation, or infringement will be actively pursued and may lead to significant legal consequences. For licenses, collaborations, or usage rights, please contact us directly via our contact form. Contact Form to us.

Matson shareholder structure

% Name
13.21246%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
11.27192%
The Vanguard Group, Inc.
The Vanguard Group, Inc.
5.8729%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
3.60725%
State Street Investment Management (US)
State Street Investment Management (US)
3.55382%
American Century Investment Management, Inc.
American Century Investment Management, Inc.
2.38687%
Geode Capital Management, L.L.C.
Geode Capital Management, L.L.C.
2.1605%
Capital Research Global Investors
Capital Research Global Investors
1.85116%
Capital World Investors
Capital World Investors
1.83806%
Fuller & Thaler Asset Management Inc.
Fuller & Thaler Asset Management Inc.
1.34715%
T. Rowe Price Investment Management, Inc.
T. Rowe Price Investment Management, Inc.
...

Matson Executives and Management Board

MC

Mr. Matthew Cox

(63)

Chairman of the Board, Chief Executive Officer · since 2012

Compensation6.15 M USD
JW

Mr. Joel Wine

(53)

Executive Vice President, Chief Financial Officer

Compensation2.63 M USD
PH

Mr. Peter Heilmann

(56)

Executive Vice President, Chief Administrative Officer, General Counsel

Compensation2.07 M USD
JL

Mr. John Lauer

(64)

Executive Vice President, Chief Commercial Officer

Compensation2 M USD
VA

Mr. Vicente Angoco

(58)

Executive Vice President - Operations

Compensation848,536 USD

Matson Supply Chain

Frequently asked questions about Matson

Matson Inc operates as a transportation and logistics company. Their business model centers around providing ocean shipping and logistics services in the Pacific. Matson serves various industries, including retail, automotive, agriculture, and others. The company offers container shipping, expedited services, and intermodal transportation to its customers. With a fleet of vessels, Matson ensures efficient and reliable transportation of goods between the United States and key Pacific markets, including Hawaii, Alaska, Guam, and China. Matson's business model emphasizes their commitment to delivering exceptional customer service and maintaining strong relationships to meet the evolving needs of their clients.

All fundamentals and in-depth analysis of Matson

Our stock analysis for Matson Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Matson Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.