Material Group (156A.T) Stock Price

Material Group Price

CLOSED
889.00JPY-12.00 (-1.34 %)
Market closed

Over the last 3 years Material Group grew revenue by 14.6% annually, reaching 6.29 B JPY. Earnings per share have grown at 31.4% per year over the last 3 years. For Material Group, the net margin of 7.5% is up versus 5.0% a few years ago. At today's price the dividend yield works out to roughly 2.92%. The payout ratio is around 54% of earnings. The stock trades about 36% above its 52-week low.

Material Group stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Material Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Material Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Material Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Material Group Stock Price History
DateMaterial Group Price
7/13/2026889.00 JPY
7/10/2026901.00 JPY
7/9/2026893.00 JPY
7/8/2026894.00 JPY
7/7/2026916.00 JPY
7/6/2026920.00 JPY
7/3/2026899.00 JPY
7/2/2026859.00 JPY
7/1/2026831.00 JPY
6/30/2026829.00 JPY
6/29/2026828.00 JPY
6/26/2026828.00 JPY
6/25/2026840.00 JPY
6/24/2026820.00 JPY
6/23/2026829.00 JPY
6/22/2026841.00 JPY
6/19/2026832.00 JPY
6/18/2026858.00 JPY
6/17/2026869.00 JPY
6/16/2026821.00 JPY
6/15/2026821.00 JPY
6/12/2026804.00 JPY
6/11/2026802.00 JPY
6/10/2026812.00 JPY
6/9/2026818.00 JPY
6/8/2026793.00 JPY
6/5/2026826.00 JPY
6/4/2026810.00 JPY
6/3/2026829.00 JPY
6/2/2026827.00 JPY
6/1/2026823.00 JPY
5/29/2026791.00 JPY
5/28/2026778.00 JPY
5/27/2026781.00 JPY
5/26/2026790.00 JPY
5/25/2026778.00 JPY
5/22/2026784.00 JPY
5/21/2026779.00 JPY
5/20/2026776.00 JPY
5/19/2026803.00 JPY
5/18/2026810.00 JPY
5/15/2026787.00 JPY
5/14/2026783.00 JPY
5/13/2026806.00 JPY
5/12/2026805.00 JPY
5/11/2026814.00 JPY
5/8/2026831.00 JPY
5/7/2026822.00 JPY
5/1/2026850.00 JPY
4/30/2026848.00 JPY
4/28/2026848.00 JPY
4/27/2026826.00 JPY
4/24/2026840.00 JPY
4/23/2026846.00 JPY
4/22/2026859.00 JPY
4/21/2026863.00 JPY
4/20/2026870.00 JPY
4/17/2026881.00 JPY
4/16/2026880.00 JPY
4/15/2026879.00 JPY
4/14/2026883.00 JPY
4/13/2026875.00 JPY
4/10/2026872.00 JPY
4/9/2026880.00 JPY
4/8/2026886.00 JPY
4/7/2026867.00 JPY
4/6/2026854.00 JPY
4/3/2026842.00 JPY
4/2/2026839.00 JPY
4/1/2026848.00 JPY
3/31/2026832.00 JPY
3/30/2026829.00 JPY
3/27/2026871.00 JPY
3/26/2026851.00 JPY
3/25/2026868.00 JPY
3/24/2026851.00 JPY
3/23/2026823.00 JPY
3/19/2026862.00 JPY
3/18/2026879.00 JPY
3/17/2026868.00 JPY
3/16/2026880.00 JPY
3/13/2026887.00 JPY
3/12/2026882.00 JPY
3/11/2026923.00 JPY
3/10/2026947.00 JPY
3/9/2026910.00 JPY
3/6/2026935.00 JPY
3/5/2026907.00 JPY
2/27/2026908.00 JPY
2/26/2026866.00 JPY
2/25/2026825.00 JPY
2/24/2026818.00 JPY
2/20/2026826.00 JPY
2/19/2026840.00 JPY
2/18/2026839.00 JPY
2/17/2026840.00 JPY
2/16/2026833.00 JPY
2/13/2026839.00 JPY
2/12/2026837.00 JPY
2/10/2026846.00 JPY
2/9/2026825.00 JPY
2/6/2026800.00 JPY
2/5/2026847.00 JPY
2/4/2026862.00 JPY
2/3/2026925.00 JPY
2/2/2026944.00 JPY
1/30/2026963.00 JPY
1/29/2026932.00 JPY
1/28/2026945.00 JPY
1/27/2026969.00 JPY
1/26/2026933.00 JPY
1/23/2026929.00 JPY
1/22/2026895.00 JPY
1/21/2026879.00 JPY
1/20/2026898.00 JPY
1/19/2026913.00 JPY
1/16/2026889.00 JPY
1/15/2026889.00 JPY
1/14/2026808.00 JPY
1/13/2026812.00 JPY
1/9/2026856.00 JPY
1/8/2026841.00 JPY
1/7/2026814.00 JPY
1/6/2026812.00 JPY
1/5/2026803.00 JPY
12/30/2025790.00 JPY
12/29/2025788.00 JPY
12/26/2025792.00 JPY
12/25/2025780.00 JPY
12/24/2025765.00 JPY
12/23/2025780.00 JPY
12/22/2025760.00 JPY
12/19/2025762.00 JPY
12/18/2025743.00 JPY
12/17/2025741.00 JPY
12/16/2025742.00 JPY
12/15/2025747.00 JPY
12/12/2025726.00 JPY
12/11/2025717.00 JPY
12/10/2025720.00 JPY
12/9/2025720.00 JPY
12/8/2025716.00 JPY
12/5/2025715.00 JPY
12/4/2025718.00 JPY
12/3/2025702.00 JPY
12/2/2025702.00 JPY
12/1/2025709.00 JPY
11/28/2025718.00 JPY
11/27/2025708.00 JPY
11/26/2025690.00 JPY
11/25/2025689.00 JPY
11/21/2025701.00 JPY
11/20/2025700.00 JPY
11/19/2025666.00 JPY
11/18/2025657.00 JPY
11/17/2025668.00 JPY
11/14/2025681.00 JPY
11/13/2025689.00 JPY
11/12/2025685.00 JPY
11/11/2025670.00 JPY
11/10/2025676.00 JPY
11/7/2025662.00 JPY
11/6/2025660.00 JPY
11/5/2025655.00 JPY
11/4/2025669.00 JPY
10/31/2025669.00 JPY
10/30/2025670.00 JPY
10/29/2025677.00 JPY
10/28/2025701.00 JPY
10/27/2025728.00 JPY
10/24/2025721.00 JPY
10/23/2025731.00 JPY
10/22/2025751.00 JPY
10/21/2025756.00 JPY
10/20/2025754.00 JPY
10/17/2025742.00 JPY
10/16/2025769.00 JPY
10/15/2025800.00 JPY
10/14/2025822.00 JPY
10/10/2025839.00 JPY
10/9/2025846.00 JPY
10/8/2025833.00 JPY
10/7/2025849.00 JPY
10/6/2025839.00 JPY
10/3/2025830.00 JPY
10/2/2025830.00 JPY
10/1/2025831.00 JPY
9/30/2025857.00 JPY
9/29/2025856.00 JPY
9/26/2025867.00 JPY
9/25/2025867.00 JPY
9/24/2025862.00 JPY
9/22/2025874.00 JPY
9/19/2025880.00 JPY
9/18/2025894.00 JPY
9/17/2025877.00 JPY
9/16/2025868.00 JPY
9/12/2025855.00 JPY
9/11/2025852.00 JPY
9/10/2025855.00 JPY
9/9/2025834.00 JPY
9/8/2025830.00 JPY
9/5/2025821.00 JPY
9/4/2025814.00 JPY
9/3/2025813.00 JPY
9/2/2025809.00 JPY
9/1/2025805.00 JPY
8/29/2025801.00 JPY
8/28/2025800.00 JPY
8/27/2025820.00 JPY
8/26/2025820.00 JPY
8/25/2025830.00 JPY
8/22/2025791.00 JPY
8/21/2025792.00 JPY
8/20/2025805.00 JPY
8/19/2025811.00 JPY
8/18/2025815.00 JPY
8/15/2025806.00 JPY
8/14/2025815.00 JPY
8/13/2025817.00 JPY
8/12/2025815.00 JPY
8/8/2025821.00 JPY
8/7/2025822.00 JPY
8/6/2025805.00 JPY
8/5/2025807.00 JPY
8/4/2025793.00 JPY
8/1/2025805.00 JPY
7/31/2025783.00 JPY
7/30/2025763.00 JPY
7/29/2025765.00 JPY
7/28/2025759.00 JPY
7/25/2025767.00 JPY
7/24/2025769.00 JPY
7/23/2025763.00 JPY
7/22/2025755.00 JPY
7/18/2025776.00 JPY
7/17/2025770.00 JPY
7/16/2025733.00 JPY
7/15/2025735.00 JPY
Access this data via the Eulerpool API
Get Free API Key

Material Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2022
4.18 B JPY
417.32 M JPY
208.28 M JPY
Jan 1, 2023
4.66 B JPY
713.50 M JPY
437.86 M JPY
Jan 1, 2024
5.28 B JPY
810.51 M JPY
709.63 M JPY
Jan 1, 2025
6.29 B JPY
832.54 M JPY
468.95 M JPY

Material Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 12:17 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2022202320242025
4.184.665.286.29
–11.4413.4519.07
60.0060.9060.4861.16
2.512.843.193.85
208.00437.00709.00468.00
–110.1062.24-33.99
––25.0626.00
–––3.75
9.889.889.969.81
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Material Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Material Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Material Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Material Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Material Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Material Group stock margins

The Material Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Material Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Material Group.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2022
60.00 %
9.99 %
4.99 %
Jan 1, 2023
60.90 %
15.32 %
9.40 %
Jan 1, 2024
60.47 %
15.35 %
13.44 %
Jan 1, 2025
61.16 %
13.24 %
7.46 %

Material Group Stock Revenue, EBIT, Earnings per Share

The Material Group earnings per share therefore indicates how much revenue Material Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2022
422.98 JPY
42.25 JPY
21.09 JPY
Jan 1, 2023
471.38 JPY
72.24 JPY
44.33 JPY
Jan 1, 2024
530.15 JPY
81.36 JPY
71.23 JPY
Jan 1, 2025
640.97 JPY
84.86 JPY
47.80 JPY

Material Group business model & stock analysis

Material Group Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Material Group historical P/E ratio, EBIT multiple, and P/S ratio

Material Group annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Material Group shares outstanding

The number of shares of Material Group was 9.81 M in 2025. This indicates how many shares Material Group is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2022
9.88 M Stocks
Jan 1, 2023
9.88 M Stocks
Jan 1, 2024
9.96 M Stocks
Jan 1, 2025
9.81 M Stocks

Material Group Dividend History

2 years of dividend payments

YearAnnual DividendYoY ChangePayments
202526.00JPY↑ 3.8%1×
Aug 28, 202526.00JPY↑ 3.8%1/1
202425.06JPY—1×

Material Group dividend history and estimates

In 2025, Material Group paid a dividend amounting to 26.00 JPY. Dividend means that Material Group distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2024 (e)
0.00 JPY
25.06 JPY
Jan 1, 2025
26.00 JPY
0.00 JPY

Material Group dividend payout ratio

In 2025, Material Group had a payout ratio of 54.39%. The payout ratio indicates the percentage of the company's profits that Material Group distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2022
44.79 %
Jan 1, 2023
44.79 %
Jan 1, 2024
35.18 %
Jan 1, 2025
54.39 %
Price targets and forecasts for Material Group are not yet available.

Material Group shareholder structure

% Name
31.61685%
Strategic PR Investment Limited Partnership
Strategic PR Investment Limited Partnership
10.19316%
10X Investment Ltd.
10X Investment Ltd.
7.78239%
Nomura Trust & Banking (Trust)
Nomura Trust & Banking (Trust)
6.20547%
Nomura Asset Management Co., Ltd.
Nomura Asset Management Co., Ltd.
2.65177%
Retweet and Share Ltd.
Retweet and Share Ltd.
1.57895%
Meiji Yasuda Asset Management Company Ltd.
Meiji Yasuda Asset Management Company Ltd.

Material Group Executives and Management Board

SA

Mr. Sou Aozaki

Chief Executive Officer, Representative Director · since 2022

KY

Mr. Kazuki Yoshida

Chief Financial Officer, Director · since 2019

YI

Mr. Yusuke Ichikawa

(47)

Independent Director

SK

Mr. Shinichiro Kita

(52)

Independent Director

MN

Mr. Masaki Nakata

Independent Director

Frequently asked questions about Material Group

Converted at the current exchange rate, the Material Group share trades at 4.81 EUR (889.00 JPY).

All fundamentals and in-depth analysis of Material Group

Our stock analysis for Material Group stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Material Group. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Material Group Stock
Material Group Revenue→
Material Group Stock
Material Group Net Income→
Material Group Stock
Material Group P/E→
Material Group Stock
Material Group P/S→
Material Group Stock
Material Group EBIT→
Material Group Stock
Material Group Dividend→
Material Group Stock
Material Group Directors Dealings→
Material Group Stock
Material Group Stocks→
Material Group Stock
Material Group Market capitalization→
Material Group Stock
Material Group Debt→
Material Group Stock
Material Group Liabilities→
Material Group Stock
Material Group Equity→
Material Group Stock
Material Group AAQS→
Material Group Stock
Material Group Employees→
Material Group Stock
Material Group ROE→
Material Group Stock
Material Group ROA→
Material Group Stock
Material Group ROCE→
Material Group Stock
Material Group News→
Material Group Stock
Material Group Analyst Price Targets→

Communication Stocks

Matichon PCLMatching Maximize Solution PCLMatrimony.ComMatch GroupMavshack AB (publ)MastermindMaximum EntertainmentMarvelousMBC Group listed JSCMarkLines CoMCH GroupMarket Connections Asia PCLAll Stocks A–Z →