Magontec (MGL.AX) Stock Price
Magontec Price
Revenue has compounded at 24.5% per year over the past 19 years to 64.12 M AUD. Earnings per share have grown at 8.9% per year over the last 11 years. Magontec's net margin stands at -8.4%, down from 4.3% several years earlier. Magontec currently offers a dividend yield of about 3.00%. The stock trades about 8% above its 52-week low.
Magontec stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Magontec over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Magontec stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Magontec's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Magontec Price |
|---|---|
| 7/10/2026 | 0.20 AUD |
| 7/9/2026 | 0.20 AUD |
| 7/8/2026 | 0.20 AUD |
| 7/7/2026 | 0.20 AUD |
| 7/6/2026 | 0.20 AUD |
| 7/3/2026 | 0.20 AUD |
| 7/2/2026 | 0.20 AUD |
| 7/1/2026 | 0.20 AUD |
| 6/30/2026 | 0.20 AUD |
| 6/29/2026 | 0.19 AUD |
| 6/26/2026 | 0.19 AUD |
| 6/25/2026 | 0.19 AUD |
| 6/24/2026 | 0.22 AUD |
| 6/23/2026 | 0.22 AUD |
| 6/22/2026 | 0.23 AUD |
| 6/19/2026 | 0.23 AUD |
| 6/18/2026 | 0.22 AUD |
| 6/17/2026 | 0.21 AUD |
| 6/16/2026 | 0.21 AUD |
| 6/15/2026 | 0.22 AUD |
| 6/12/2026 | 0.22 AUD |
| 6/11/2026 | 0.22 AUD |
| 6/10/2026 | 0.23 AUD |
| 6/9/2026 | 0.24 AUD |
| 6/5/2026 | 0.25 AUD |
| 6/4/2026 | 0.25 AUD |
| 6/3/2026 | 0.25 AUD |
| 6/2/2026 | 0.25 AUD |
| 6/1/2026 | 0.25 AUD |
| 5/29/2026 | 0.25 AUD |
| 5/28/2026 | 0.25 AUD |
| 5/27/2026 | 0.23 AUD |
| 5/26/2026 | 0.25 AUD |
| 5/25/2026 | 0.25 AUD |
| 5/22/2026 | 0.25 AUD |
| 5/21/2026 | 0.25 AUD |
| 5/20/2026 | 0.25 AUD |
| 5/19/2026 | 0.25 AUD |
| 5/18/2026 | 0.25 AUD |
| 5/15/2026 | 0.25 AUD |
| 5/14/2026 | 0.25 AUD |
| 5/13/2026 | 0.24 AUD |
| 5/12/2026 | 0.25 AUD |
| 5/11/2026 | 0.22 AUD |
| 5/8/2026 | 0.22 AUD |
| 5/7/2026 | 0.23 AUD |
| 5/6/2026 | 0.23 AUD |
| 5/5/2026 | 0.22 AUD |
| 5/4/2026 | 0.22 AUD |
| 5/1/2026 | 0.22 AUD |
| 4/30/2026 | 0.22 AUD |
| 4/29/2026 | 0.20 AUD |
| 4/28/2026 | 0.20 AUD |
| 4/27/2026 | 0.20 AUD |
| 4/24/2026 | 0.22 AUD |
| 4/23/2026 | 0.22 AUD |
| 4/22/2026 | 0.23 AUD |
| 4/21/2026 | 0.23 AUD |
| 4/20/2026 | 0.19 AUD |
| 4/17/2026 | 0.22 AUD |
| 4/16/2026 | 0.22 AUD |
| 4/15/2026 | 0.23 AUD |
| 4/14/2026 | 0.23 AUD |
| 4/13/2026 | 0.23 AUD |
| 4/10/2026 | 0.23 AUD |
| 4/9/2026 | 0.21 AUD |
| 4/8/2026 | 0.22 AUD |
| 4/7/2026 | 0.22 AUD |
| 4/2/2026 | 0.22 AUD |
| 4/1/2026 | 0.22 AUD |
| 3/31/2026 | 0.22 AUD |
| 3/30/2026 | 0.22 AUD |
| 3/27/2026 | 0.22 AUD |
| 3/26/2026 | 0.22 AUD |
| 3/25/2026 | 0.21 AUD |
| 3/23/2026 | 0.22 AUD |
| 3/18/2026 | 0.25 AUD |
| 3/11/2026 | 0.22 AUD |
| 3/3/2026 | 0.25 AUD |
| 2/26/2026 | 0.26 AUD |
| 2/23/2026 | 0.22 AUD |
| 2/17/2026 | 0.21 AUD |
| 2/5/2026 | 0.21 AUD |
| 2/4/2026 | 0.24 AUD |
| 1/30/2026 | 0.21 AUD |
| 1/29/2026 | 0.22 AUD |
| 1/23/2026 | 0.24 AUD |
| 1/22/2026 | 0.24 AUD |
| 1/21/2026 | 0.24 AUD |
| 1/19/2026 | 0.22 AUD |
| 1/13/2026 | 0.22 AUD |
| 1/12/2026 | 0.22 AUD |
| 1/9/2026 | 0.24 AUD |
| 1/7/2026 | 0.22 AUD |
| 1/2/2026 | 0.23 AUD |
| 12/19/2025 | 0.24 AUD |
| 12/18/2025 | 0.25 AUD |
| 12/16/2025 | 0.25 AUD |
| 12/1/2025 | 0.21 AUD |
| 11/25/2025 | 0.20 AUD |
| 11/21/2025 | 0.20 AUD |
| 11/20/2025 | 0.21 AUD |
| 11/19/2025 | 0.21 AUD |
| 11/17/2025 | 0.21 AUD |
| 11/14/2025 | 0.22 AUD |
| 11/13/2025 | 0.22 AUD |
| 11/12/2025 | 0.21 AUD |
| 11/10/2025 | 0.20 AUD |
| 11/4/2025 | 0.21 AUD |
| 11/3/2025 | 0.20 AUD |
| 10/29/2025 | 0.20 AUD |
| 10/28/2025 | 0.23 AUD |
| 10/27/2025 | 0.21 AUD |
| 10/24/2025 | 0.21 AUD |
| 10/23/2025 | 0.23 AUD |
| 10/22/2025 | 0.22 AUD |
| 10/21/2025 | 0.22 AUD |
| 10/20/2025 | 0.22 AUD |
| 10/17/2025 | 0.22 AUD |
| 10/15/2025 | 0.22 AUD |
| 10/13/2025 | 0.22 AUD |
| 10/10/2025 | 0.21 AUD |
| 10/3/2025 | 0.25 AUD |
| 10/2/2025 | 0.22 AUD |
| 10/1/2025 | 0.20 AUD |
| 9/26/2025 | 0.23 AUD |
| 9/24/2025 | 0.23 AUD |
| 9/23/2025 | 0.24 AUD |
| 9/19/2025 | 0.22 AUD |
| 9/18/2025 | 0.24 AUD |
| 9/15/2025 | 0.22 AUD |
| 9/11/2025 | 0.20 AUD |
| 9/10/2025 | 0.22 AUD |
| 9/9/2025 | 0.21 AUD |
| 9/8/2025 | 0.20 AUD |
| 9/5/2025 | 0.20 AUD |
| 9/4/2025 | 0.21 AUD |
| 8/27/2025 | 0.25 AUD |
| 8/22/2025 | 0.23 AUD |
| 8/19/2025 | 0.23 AUD |
| 8/14/2025 | 0.25 AUD |
| 8/13/2025 | 0.22 AUD |
| 8/12/2025 | 0.21 AUD |
| 8/11/2025 | 0.20 AUD |
| 8/5/2025 | 0.19 AUD |
| 8/1/2025 | 0.19 AUD |
| 7/30/2025 | 0.19 AUD |
| 7/23/2025 | 0.20 AUD |
| 7/22/2025 | 0.20 AUD |
| 7/18/2025 | 0.19 AUD |
| 7/17/2025 | 0.19 AUD |
| 7/15/2025 | 0.19 AUD |
Magontec Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Magontec Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM AUD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM AUD |
| NET INCOMEM AUD |
| NET INCOME GROWTH% |
| DIVIDENDDIV.AUD |
| SHARESB |
| 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026e |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 61.00 | 128.00 | 133.00 | 139.00 | 128.00 | 130.00 | 130.00 | 130.00 | 95.00 | 115.00 | 158.00 | 79.00 | 57.00 | 64.00 | 194.00 |
| 472.73 | -51.59 | 109.84 | 3.91 | 4.51 | -7.91 | 1.56 | – | – | -26.92 | 21.05 | 37.39 | -50.00 | -27.85 | 12.28 | 203.13 |
| 6.35 | 4.92 | 7.03 | 6.02 | 8.63 | 10.94 | 9.23 | 10.77 | 10.00 | 12.63 | 16.52 | 24.05 | 22.78 | 17.54 | 17.19 | 17.19 |
| 8.00 | 3.00 | 9.00 | 8.00 | 12.00 | 14.00 | 12.00 | 14.00 | 13.00 | 12.00 | 19.00 | 38.00 | 18.00 | 10.00 | 11.00 | 33.34 |
| -1.00 | – | – | -1.00 | – | – | -1.00 | – | -1.00 | – | 5.00 | 16.00 | – | -9.00 | -5.00 | 4.00 |
| – | – | – | – | – | – | – | – | – | – | – | 220.00 | – | – | -44.44 | -180.00 |
| – | – | – | – | – | – | – | – | – | – | – | 0.01 | 0.01 | 0.01 | – | 0.01 |
| 0.35 | 0.43 | 1.07 | 1.11 | 1.12 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 0.06 | 0.06 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Magontec generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Magontec retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Magontec's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Magontec has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Magontec's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Magontec stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Magontec Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Magontec business model & stock analysis
Magontec SWOT Analysis
Strengths
Magontec Ltd possesses several strengths that contribute to its competitive advantage in the market. Firstly, the company has a strong global presence with a wide network of distribution channels. This allows them to reach a diverse range of customers and expand their market share. Additionally, Magontec Ltd has built a reputation for producing high-quality products and providing excellent customer service, which has resulted in a loyal customer base. Furthermore, the company invests heavily in research and development, enabling them to continuously improve their products and stay ahead of competitors.
Weaknesses
Despite its strengths, Magontec Ltd also faces certain weaknesses that may hinder its growth potential. One major weakness is its dependency on a limited number of key customers or industries. Any changes in the demand or preferences of these customers could significantly impact the company's revenue. Moreover, the company has a relatively high cost structure, partly due to research and development investments, which may put pressure on its profitability. Additionally, Magontec Ltd may face challenges in effectively managing its global operations and maintaining consistent quality standards across different regions.
Opportunities
Magontec Ltd can capitalize on several opportunities to further enhance its success in the market. Firstly, there is a growing demand for sustainable and environmentally-friendly solutions, which aligns with the company's expertise in developing eco-friendly products. By focusing on this market segment, Magontec Ltd can differentiate itself and attract environmentally-conscious customers. Furthermore, expanding into emerging markets with high growth potential, such as Asia and South America, can provide new avenues for revenue generation. Additionally, the company can explore strategic partnerships or acquisitions to access new technologies or enter new markets.
Threats
Despite its positive prospects, Magontec Ltd also faces certain threats that should be carefully managed. One significant threat is intense competition from both established players and new entrants in the industry. This competition may lead to price wars or erosion of market share if Magontec Ltd fails to differentiate its offerings effectively. Additionally, geopolitical factors, trade barriers, or economic uncertainties in certain regions can impact the company's global operations and sales. Moreover, evolving regulations and compliance requirements in the industry pose a challenge for Magontec Ltd to adapt and maintain compliance across different markets.
Magontec Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Magontec historical P/E ratio, EBIT multiple, and P/S ratio
Magontec annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Magontec shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Magontec stock splits
Magontec Dividend History
3 years of dividend payments
Magontec dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Magontec shareholder structure
| % | Name |
|---|---|
38.31474% | |
26.40096% | |
6.65110% | |
5.62990% | |
5.62990% | |
5.51897% |
Magontec Executives and Management Board
Mr. Nicholas Andrews
(64)Executive Chairman of the Board · since 2007
Christoph Klein-Schmeink
President - Magontec Europe & North America · since 2014
Xunyou Tong
President - Magontec Asia
Mr. Derryn Chin
Chief Financial Officer
Mr. Dean Taylor
Company Secretary
Frequently asked questions about Magontec
Magontec Ltd is primarily present in several countries and regions around the world. These include Australia, Germany, China, India, the United States, and parts of Europe. With its global operations, Magontec Ltd has developed a strong presence in the aluminum and magnesium industries, serving various sectors such as automotive, aerospace, and consumer goods. As a leading provider of innovative technologies and solutions, Magontec Ltd has positioned itself as a key player in the global market, delivering high-quality products and services to its clients worldwide.
Magontec stock
Magontec Peer Group
Magontec Ticker
Magontec FIGI
All fundamentals and in-depth analysis of Magontec
Our stock analysis for Magontec stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Magontec. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.