Live Microsystems (LMSC) Stock Price

Live Microsystems Price

OTC·CLOSED
0.00USD+0.00 (+0.00 %)
Market closed

Revenue at Live Microsystems has contracted by 1.0% per year over the past 19 years to 13.25 M USD. Earnings per share have declined at 1.1% per year over the last 12 years. For Live Microsystems, the net margin of -4.9% is up versus -244.3% a few years ago. At today's price the dividend yield works out to roughly 200,000.01%. Live Microsystems's share price has gained 0.0% over the last twelve months.

Live Microsystems stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Live Microsystems over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Live Microsystems stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Live Microsystems's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Live Microsystems Stock Price History
DateLive Microsystems Price
7/13/20260.00 USD
7/10/20260.00 USD
7/9/20260.00 USD
7/8/20260.00 USD
7/7/20260.00 USD
7/6/20260.00 USD
7/2/20260.00 USD
7/1/20260.00 USD
6/30/20260.00 USD
6/29/20260.00 USD
6/26/20260.00 USD
6/25/20260.00 USD
6/24/20260.00 USD
6/23/20260.00 USD
6/22/20260.00 USD
6/18/20260.00 USD
6/17/20260.00 USD
6/16/20260.00 USD
6/15/20260.00 USD
6/12/20260.00 USD
6/11/20260.00 USD
6/10/20260.00 USD
6/9/20260.00 USD
6/8/20260.00 USD
6/5/20260.00 USD
6/4/20260.00 USD
6/3/20260.00 USD
6/2/20260.00 USD
6/1/20260.00 USD
5/29/20260.00 USD
5/28/20260.00 USD
5/27/20260.00 USD
5/26/20260.00 USD
5/22/20260.00 USD
5/21/20260.00 USD
5/20/20260.00 USD
5/19/20260.00 USD
5/18/20260.00 USD
5/15/20260.00 USD
5/14/20260.00 USD
5/13/20260.00 USD
5/12/20260.00 USD
5/11/20260.00 USD
5/8/20260.00 USD
5/7/20260.00 USD
5/6/20260.00 USD
5/5/20260.00 USD
5/4/20260.00 USD
5/1/20260.00 USD
4/30/20260.00 USD
4/29/20260.00 USD
4/28/20260.00 USD
4/27/20260.00 USD
4/24/20260.00 USD
4/23/20260.00 USD
4/22/20260.00 USD
4/21/20260.00 USD
4/20/20260.00 USD
4/17/20260.00 USD
4/16/20260.00 USD
4/15/20260.00 USD
4/14/20260.00 USD
4/13/20260.00 USD
4/10/20260.00 USD
4/9/20260.00 USD
4/8/20260.00 USD
4/7/20260.00 USD
4/6/20260.00 USD
4/2/20260.00 USD
4/1/20260.00 USD
3/31/20260.00 USD
3/30/20260.00 USD
3/27/20260.00 USD
3/26/20260.00 USD
3/25/20260.00 USD
3/24/20260.00 USD
3/23/20260.00 USD
3/20/20260.00 USD
3/19/20260.00 USD
3/18/20260.00 USD
3/17/20260.00 USD
3/16/20260.00 USD
3/13/20260.00 USD
3/12/20260.00 USD
3/11/20260.00 USD
3/10/20260.00 USD
3/9/20260.00 USD
3/6/20260.00 USD
3/5/20260.00 USD
3/4/20260.00 USD
3/3/20260.00 USD
3/2/20260.00 USD
2/27/20260.00 USD
2/26/20260.00 USD
2/25/20260.00 USD
2/24/20260.00 USD
2/23/20260.00 USD
2/20/20260.00 USD
2/19/20260.00 USD
2/18/20260.00 USD
2/17/20260.00 USD
2/13/20260.00 USD
2/12/20260.00 USD
2/11/20260.00 USD
2/10/20260.00 USD
2/9/20260.00 USD
2/6/20260.00 USD
2/5/20260.00 USD
2/4/20260.00 USD
2/3/20260.00 USD
2/2/20260.00 USD
1/30/20260.00 USD
1/29/20260.00 USD
1/28/20260.00 USD
1/27/20260.00 USD
1/26/20260.00 USD
1/23/20260.00 USD
1/22/20260.00 USD
1/21/20260.00 USD
1/20/20260.00 USD
1/16/20260.00 USD
1/15/20260.00 USD
1/14/20260.00 USD
1/13/20260.00 USD
1/12/20260.00 USD
1/9/20260.00 USD
1/8/20260.00 USD
1/7/20260.00 USD
1/6/20260.00 USD
1/5/20260.00 USD
1/2/20260.00 USD
12/31/20250.00 USD
12/30/20250.00 USD
12/29/20250.00 USD
12/26/20250.00 USD
12/24/20250.00 USD
12/23/20250.00 USD
12/22/20250.00 USD
12/19/20250.00 USD
12/18/20250.00 USD
12/17/20250.00 USD
12/16/20250.00 USD
12/15/20250.00 USD
12/12/20250.00 USD
12/11/20250.00 USD
12/10/20250.00 USD
12/9/20250.00 USD
12/8/20250.00 USD
12/5/20250.00 USD
12/4/20250.00 USD
12/3/20250.00 USD
12/2/20250.00 USD
12/1/20250.00 USD
11/28/20250.00 USD
11/26/20250.00 USD
11/25/20250.00 USD
11/24/20250.00 USD
11/21/20250.00 USD
11/20/20250.00 USD
11/19/20250.00 USD
11/18/20250.00 USD
11/17/20250.00 USD
11/14/20250.00 USD
11/13/20250.00 USD
11/12/20250.00 USD
11/11/20250.00 USD
11/10/20250.00 USD
11/7/20250.00 USD
11/6/20250.00 USD
11/5/20250.00 USD
11/4/20250.00 USD
11/3/20250.00 USD
10/31/20250.00 USD
10/30/20250.00 USD
10/29/20250.00 USD
10/28/20250.00 USD
10/27/20250.00 USD
10/24/20250.00 USD
10/23/20250.00 USD
10/22/20250.00 USD
10/21/20250.00 USD
10/20/20250.00 USD
10/17/20250.00 USD
10/16/20250.00 USD
10/15/20250.00 USD
10/14/20250.00 USD
10/13/20250.00 USD
10/10/20250.00 USD
10/9/20250.00 USD
10/8/20250.00 USD
10/7/20250.00 USD
10/6/20250.00 USD
10/3/20250.00 USD
10/2/20250.00 USD
10/1/20250.00 USD
9/30/20250.00 USD
9/29/20250.00 USD
9/26/20250.00 USD
9/25/20250.00 USD
9/24/20250.00 USD
9/23/20250.00 USD
9/22/20250.00 USD
9/19/20250.00 USD
9/18/20250.00 USD
9/17/20250.00 USD
9/16/20250.00 USD
9/15/20250.00 USD
9/12/20250.00 USD
9/11/20250.00 USD
9/10/20250.00 USD
9/9/20250.00 USD
9/8/20250.00 USD
9/5/20250.00 USD
9/4/20250.00 USD
9/3/20250.00 USD
9/2/20250.00 USD
8/29/20250.00 USD
8/28/20250.00 USD
8/27/20250.00 USD
8/26/20250.00 USD
8/25/20250.00 USD
8/22/20250.00 USD
8/21/20250.00 USD
8/20/20250.00 USD
8/19/20250.00 USD
8/18/20250.00 USD
8/15/20250.00 USD
8/14/20250.00 USD
8/13/20250.00 USD
8/12/20250.00 USD
8/11/20250.00 USD
8/8/20250.00 USD
8/7/20250.00 USD
8/6/20250.00 USD
8/5/20250.00 USD
8/4/20250.00 USD
8/1/20250.00 USD
7/31/20250.00 USD
7/30/20250.00 USD
7/29/20250.00 USD
7/28/20250.00 USD
7/25/20250.00 USD
7/24/20250.00 USD
7/23/20250.00 USD
7/22/20250.00 USD
7/21/20250.00 USD
7/18/20250.00 USD
7/17/20250.00 USD
7/16/20250.00 USD
Access this data via the Eulerpool API

Live Microsystems Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
109.50 M USD
4.00 M USD
5.00 M USD
Jan 1, 2006
99.60 M USD
-11.00 M USD
-15.80 M USD
Jan 1, 2007
13.22 M USD
-27.86 M USD
-9.31 M USD
Jan 1, 2008
15.62 M USD
-27.84 M USD
-38.15 M USD
Jan 1, 2009
16.81 M USD
-2.21 M USD
-2.78 M USD
Jan 1, 2010
12.13 M USD
-594,000.00 USD
-1.51 M USD
Jan 1, 2011
9.50 M USD
-4.61 M USD
-8.42 M USD
Jan 1, 2012
13.25 M USD
-4.61 M USD
-644,000.00 USD

Live Microsystems Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 16, 2026, 2:07 PM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
NET INCOMEM USD
NET INCOME GROWTH%
DIV.USD
SHARESk
1997199819992000200120022003200420052006200720082009201020112012
75.0076.0079.00134.0081.00102.0087.00101.00109.0099.0013.0015.0016.0012.009.0013.00
47.061.333.9569.62-39.5525.93-14.7116.097.92-9.17-86.8715.386.67-25.00-25.0044.44
66.6763.1660.7658.2148.1543.1443.6862.3864.2263.6415.3826.6762.5058.3344.4430.77
50.0048.0048.0078.0039.0044.0038.0063.0070.0063.002.004.0010.007.004.004.00
3.00-5.00-18.00-27.00-142.00-98.00-56.004.005.00-15.00-9.00-38.00-2.00-1.00-8.00
200.00-266.67260.0050.00425.93-30.99-42.86-107.1425.00-400.00-40.00322.22-94.74-50.00700.00
0.20
100.00100.00200.00200.00200.00200.00200.00300.00300.00300.00293.00302.70306.60309.50310.10310.10
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Live Microsystems generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Live Microsystems retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Live Microsystems's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Live Microsystems has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Live Microsystems's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Live Microsystems stock margins

The Live Microsystems margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Live Microsystems. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Live Microsystems.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
64.02 %
3.65 %
4.57 %
Jan 1, 2006
63.86 %
-11.04 %
-15.86 %
Jan 1, 2007
22.67 %
-210.66 %
-70.41 %
Jan 1, 2008
26.50 %
-178.29 %
-244.30 %
Jan 1, 2009
64.71 %
-13.15 %
-16.54 %
Jan 1, 2010
63.13 %
-4.90 %
-12.46 %
Jan 1, 2011
49.83 %
-48.46 %
-88.58 %
Jan 1, 2012
31.39 %
-34.80 %
-4.86 %

Live Microsystems Stock Revenue, EBIT, Earnings per Share

The Live Microsystems earnings per share therefore indicates how much revenue Live Microsystems has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
5,475.00 USD
200.00 USD
250.00 USD
Jan 1, 2006
4,980.00 USD
-550.00 USD
-790.00 USD
Jan 1, 2007
676.95 USD
-1,426.08 USD
-476.62 USD
Jan 1, 2008
773.84 USD
-1,379.63 USD
-1,890.49 USD
Jan 1, 2009
822.31 USD
-108.17 USD
-136.01 USD
Jan 1, 2010
587.88 USD
-28.79 USD
-73.23 USD
Jan 1, 2011
459.67 USD
-222.75 USD
-407.19 USD
Jan 1, 2012
640.97 USD
-223.04 USD
-31.15 USD

Live Microsystems business model & stock analysis

Live Microsystems Inc. is a US-based company that was founded in 1985. The company specializes in developing innovative solutions for audio, video, dealer, and entertainment systems. Live Microsystems Inc. is headquartered in Las Vegas with branches in Los Angeles, New York, and London.

Live Microsystems SWOT Analysis

Strengths

Live Microsystems Inc possesses a highly skilled and experienced team of technical experts, enabling the company to develop innovative and cutting-edge solutions. This expertise gives them a competitive advantage in the market and allows for the development of high-quality products and services.

Live Microsystems Inc has successfully established a strong market presence over the years. Their brand recognition and reputation have resulted in a loyal customer base and increased market share. This presence provides them with a solid foundation for future growth and expansion opportunities.

Weaknesses

One of the weaknesses of Live Microsystems Inc is their reliance on a few key clients for a significant portion of their revenue. This dependency poses a risk to the company as the loss of any of these clients could have a detrimental impact on their financial stability. Diversification of the client base is crucial to mitigate this risk.

Another weakness of Live Microsystems Inc is their limited geographic presence. Currently, they primarily operate in a specific region, which restricts their access to a potentially larger customer base. Expanding into new markets and geographies would allow for increased revenue streams and business opportunities.

Opportunities

The rapid pace of technological advancements presents a significant opportunity for Live Microsystems Inc. By staying at the forefront of industry trends and utilizing emerging technologies, they can develop innovative products and services that cater to the evolving needs of the market. This can lead to increased market share and competitive advantage.

Live Microsystems Inc has the opportunity to expand into new markets and diversify their customer base. By targeting untapped markets or entering into strategic partnerships, they can access new revenue streams and reduce their dependence on a limited number of clients. This expansion would contribute to their overall growth and profitability.

Threats

Live Microsystems Inc operates in a highly competitive industry where new competitors constantly emerge. The presence of established players and the threat of disruptive technologies pose challenges to maintaining market share and profitability. Continuous innovation and differentiation are crucial to withstand competitive pressures.

The company is also exposed to economic instability and market fluctuations, which can impact consumer spending and demand for their products. Uncertain economic conditions, recessions, or downturns may negatively affect Live Microsystems Inc's financial performance. Implementing risk management strategies and maintaining financial stability are essential to mitigate these threats.

Live Microsystems Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Live Microsystems historical P/E ratio, EBIT multiple, and P/S ratio

Live Microsystems annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Live Microsystems shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
20,000.00 Stocks
Jan 1, 2006
20,000.00 Stocks
Jan 1, 2007
19,533.33 Stocks
Jan 1, 2008
20,180.00 Stocks
Jan 1, 2009
20,440.00 Stocks
Jan 1, 2010
20,633.33 Stocks
Jan 1, 2011
20,673.33 Stocks
Jan 1, 2012
20,673.33 Stocks

Live Microsystems stock splits

In Live Microsystems's history, there have been no stock splits.

Live Microsystems Dividend History

1 years of dividend payments

YearAnnual DividendYoY ChangePayments
20100.20USD

Live Microsystems dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2005
0.00 %
Jan 1, 2006
0.00 %
Jan 1, 2007
0.00 %
Jan 1, 2008
0.00 %
Jan 1, 2009
0.00 %
Jan 1, 2010
-61.48 %
Jan 1, 2011
0.00 %
Jan 1, 2012
0.00 %
Price targets and forecasts for Live Microsystems are not yet available.

Live Microsystems Earnings Estimates

DateEPS estimateRevenue EstimateQuarterly report
10/29/2008-4.59USD18.64 MUSD2008 Q3
7/31/2008-10.71USD17.10 MUSD2008 Q2
5/12/2008-3.83USD20.25 MUSD2008 Q1
2/7/20081.53USD22.38 MUSD2007 Q4
10/30/2007-4.59USD21.95 MUSD2007 Q3
7/25/2007-6.12USD21.65 MUSD2007 Q2
4/26/2007-8.57USD19.92 MUSD2007 Q1
2/1/2007-11.32USD21.32 MUSD2006 Q4
11/8/2006-14.54USD21.92 MUSD2006 Q3
7/27/2006-2.30USD26.86 MUSD2006 Q2

Live Microsystems Executives and Management Board

TD

Mr. Todd Donahue

(37)

Chief Financial Officer

Compensation310,790.00 USD
RP

Mr. Robert Pons

(66)

Chairman of the Board · since 2008

MS

Mr. Matthew Stecker

(54)

President, Chief Executive Officer, Director · since 2012

DM

Dave Moreau

Chief Operating Officer

AT

Mr. Adam Thibault

Senior Vice President - Sales & Business Development

Frequently asked questions about Live Microsystems

The business model of Live Microsystems Inc. focuses on providing cutting-edge technology solutions to various industries. With a strong emphasis on innovation and research, Live Microsystems Inc. offers a wide range of products and services, catering to the needs of its clients. By continually developing advanced software and hardware solutions, the company aims to enhance productivity and efficiency in industries such as telecommunications, healthcare, manufacturing, and finance. Through its strategic partnerships and customer-centric approach, Live Microsystems Inc. strives to remain at the forefront of technological advancements, delivering exceptional solutions that drive growth and success for its clients.