tonies (TNIE.DE) Stock Price

tonies Price

OTC·CLOSED
12.54EUR-0.22 (-1.74 %)
Market closed

Over the last 6 years tonies grew revenue by 35.4% annually, reaching 630.35 M EUR. For tonies, the net margin of 2.1% is up versus -127.9% a few years ago. The consensus 12-month price target for tonies is 12.24 EUR, about 2.4% below where the stock trades today. Of 14 analysts, 13 rate the stock a buy — an overall Buy consensus. The stock trades about 119% above its 52-week low.

tonies stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of tonies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how tonies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing tonies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

tonies Stock Price History
Datetonies Price
7/31/202612.54 EUR
7/28/202612.76 EUR
7/27/202612.70 EUR
7/24/202612.96 EUR
7/23/202612.68 EUR
7/22/202612.32 EUR
7/21/202611.96 EUR
7/20/202611.88 EUR
7/17/202611.90 EUR
7/16/202612.10 EUR
7/15/202612.14 EUR
7/14/202612.18 EUR
7/13/202612.30 EUR
7/10/202612.56 EUR
7/9/202612.82 EUR
7/8/202612.96 EUR
7/7/202612.90 EUR
7/6/202613.12 EUR
7/3/202612.84 EUR
7/2/202612.48 EUR
7/1/202612.62 EUR
6/30/202612.64 EUR
6/29/202612.86 EUR
6/26/202612.34 EUR
6/25/202611.94 EUR
6/24/202612.14 EUR
6/23/202612.32 EUR
6/22/202612.20 EUR
6/19/202612.96 EUR
6/18/202612.48 EUR
6/17/202612.34 EUR
6/16/202612.36 EUR
6/15/202611.64 EUR
6/12/202611.24 EUR
6/11/202610.90 EUR
6/10/202610.70 EUR
6/9/202610.76 EUR
6/8/202610.76 EUR
6/5/202610.86 EUR
6/4/202610.90 EUR
6/3/202610.48 EUR
6/2/202610.50 EUR
6/1/202610.72 EUR
5/29/202610.82 EUR
5/28/202610.88 EUR
5/27/202610.98 EUR
5/26/202610.62 EUR
5/25/202610.60 EUR
5/22/202610.54 EUR
5/21/202610.30 EUR
5/20/202610.36 EUR
5/19/202610.48 EUR
5/18/202610.50 EUR
5/15/202610.52 EUR
5/14/202610.54 EUR
5/13/202610.10 EUR
5/12/20269.72 EUR
5/11/20269.92 EUR
5/8/202610.10 EUR
5/7/202610.08 EUR
5/6/202610.16 EUR
5/5/202610.02 EUR
5/4/202610.06 EUR
4/30/202610.28 EUR
4/29/202610.10 EUR
4/28/202610.12 EUR
4/27/202610.06 EUR
4/24/202610.10 EUR
4/23/202610.14 EUR
4/22/20269.68 EUR
4/21/20269.90 EUR
4/20/20269.92 EUR
4/17/202610.02 EUR
4/16/20269.71 EUR
4/15/20269.83 EUR
4/14/202610.58 EUR
4/13/202610.18 EUR
4/10/202610.30 EUR
4/9/202610.08 EUR
4/8/202610.32 EUR
4/7/20269.95 EUR
4/2/202610.10 EUR
4/1/202610.28 EUR
3/31/202610.18 EUR
3/30/202610.16 EUR
3/27/202610.16 EUR
3/26/202610.34 EUR
3/25/202610.40 EUR
3/24/202610.32 EUR
3/23/202610.42 EUR
3/20/202610.10 EUR
3/19/202610.32 EUR
3/18/202610.48 EUR
3/17/202610.86 EUR
3/16/202610.70 EUR
3/13/202610.72 EUR
3/12/202610.72 EUR
3/11/202610.76 EUR
3/10/202610.96 EUR
3/9/202610.60 EUR
3/6/202610.82 EUR
3/5/202610.86 EUR
3/4/202610.96 EUR
3/3/202611.00 EUR
3/2/202611.24 EUR
2/27/202611.52 EUR
2/26/202611.60 EUR
2/25/202611.52 EUR
2/24/202611.52 EUR
2/23/202611.60 EUR
2/20/202611.56 EUR
2/19/202611.30 EUR
2/18/202611.20 EUR
2/17/202611.08 EUR
2/16/202610.98 EUR
2/13/202611.02 EUR
2/12/202611.14 EUR
2/11/202611.46 EUR
2/10/202611.62 EUR
2/9/202611.80 EUR
2/6/202611.16 EUR
2/5/202611.00 EUR
2/4/202610.60 EUR
2/3/202610.46 EUR
2/2/202610.50 EUR
1/30/202610.34 EUR
1/29/202610.28 EUR
1/28/202610.42 EUR
1/27/202610.74 EUR
1/26/202610.98 EUR
1/23/202611.00 EUR
1/22/202611.00 EUR
1/21/202610.68 EUR
1/20/202610.56 EUR
1/19/202610.50 EUR
1/16/202610.88 EUR
1/15/202610.74 EUR
1/14/202610.70 EUR
1/13/202610.84 EUR
1/12/202610.90 EUR
1/9/202610.82 EUR
1/8/202610.78 EUR
1/7/202610.76 EUR
1/6/202610.58 EUR
1/5/202610.38 EUR
1/2/202610.38 EUR
12/30/202510.44 EUR
12/29/202510.52 EUR
12/23/20259.95 EUR
12/22/20259.78 EUR
12/19/20259.93 EUR
12/18/20259.88 EUR
12/17/20259.75 EUR
12/16/20259.55 EUR
12/15/20259.18 EUR
12/12/20259.24 EUR
12/11/20259.00 EUR
12/10/20259.22 EUR
12/9/20259.40 EUR
12/8/20259.40 EUR
12/5/20259.28 EUR
12/4/20259.44 EUR
12/3/20259.60 EUR
12/2/20259.40 EUR
12/1/20259.56 EUR
11/28/20259.80 EUR
11/27/20259.52 EUR
11/26/20259.10 EUR
11/25/20259.00 EUR
11/24/20258.95 EUR
11/21/20259.03 EUR
11/20/20259.50 EUR
11/19/20258.75 EUR
11/18/20258.69 EUR
11/17/20258.83 EUR
11/14/20258.63 EUR
11/13/20258.05 EUR
11/12/20258.26 EUR
11/11/20258.17 EUR
11/10/20258.01 EUR
11/7/20257.97 EUR
11/6/20258.02 EUR
11/5/20258.37 EUR
11/4/20258.70 EUR
11/3/20258.96 EUR
10/31/20258.77 EUR
10/30/20258.94 EUR
10/29/20258.79 EUR
10/28/20258.56 EUR
10/27/20258.59 EUR
10/24/20258.88 EUR
10/23/20258.70 EUR
10/22/20258.46 EUR
10/21/20258.40 EUR
10/20/20258.46 EUR
10/17/20258.37 EUR
10/16/20258.36 EUR
10/15/20258.03 EUR
10/14/20258.20 EUR
10/13/20257.91 EUR
10/10/20257.79 EUR
10/9/20258.05 EUR
10/8/20258.17 EUR
10/7/20258.16 EUR
10/6/20257.45 EUR
10/3/20257.47 EUR
10/2/20257.63 EUR
10/1/20257.49 EUR
9/30/20257.60 EUR
9/29/20257.53 EUR
9/26/20257.39 EUR
9/25/20257.57 EUR
9/24/20257.69 EUR
9/23/20257.42 EUR
9/22/20257.43 EUR
9/19/20257.25 EUR
9/18/20257.18 EUR
9/17/20257.25 EUR
9/16/20257.40 EUR
9/15/20257.36 EUR
9/12/20257.10 EUR
9/11/20257.11 EUR
9/10/20257.20 EUR
9/9/20257.45 EUR
9/8/20257.47 EUR
9/5/20257.40 EUR
9/4/20257.55 EUR
9/3/20257.45 EUR
9/2/20257.51 EUR
9/1/20257.50 EUR
8/29/20257.59 EUR
8/28/20256.65 EUR
8/27/20255.88 EUR
8/26/20255.79 EUR
8/25/20255.73 EUR
8/22/20255.88 EUR
8/21/20256.00 EUR
8/20/20256.15 EUR
8/19/20255.89 EUR
8/18/20255.80 EUR
8/15/20255.76 EUR
8/14/20255.82 EUR
8/13/20255.88 EUR
8/12/20255.84 EUR
8/11/20255.86 EUR
8/8/20255.93 EUR
8/7/20255.92 EUR
8/6/20255.91 EUR
8/5/20255.93 EUR
8/4/20256.01 EUR
8/1/20255.83 EUR
Access this data via the Eulerpool API
Get Free API Key

tonies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2023
360.95 M EUR
-2.59 M EUR
-11.81 M EUR
Jan 1, 2024
480.55 M EUR
8.85 M EUR
13.08 M EUR
Jan 1, 2025
630.35 M EUR
27.99 M EUR
13.11 M EUR
Jan 1, 2026 (e)
780.58 M EUR
-167.40 M EUR
45.84 M EUR
Jan 1, 2027 (e)
944.84 M EUR
-202.94 M EUR
73.45 M EUR
Jan 1, 2028 (e)
1.12 B EUR
-239.71 M EUR
103.23 M EUR
Jan 1, 2029 (e)
1.26 B EUR
-270.01 M EUR
123.04 M EUR
Jan 1, 2030 (e)
1.41 B EUR
-302.79 M EUR
145.88 M EUR

tonies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 31, 2026, 10:03 AM
 
REVENUEB EUR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM EUR
EBITM EUR
EBIT MARGIN%
NET INCOMEM EUR
NET INCOME GROWTH%
SHARESM
201820192020202120222023202420252026e2027e2028e2029e2030e
–0.100.130.190.260.360.480.630.780.941.121.261.41
––31.3739.5537.9739.5333.3331.2523.8121.0318.3312.6212.16
–43.1429.8527.2712.4033.0650.6337.4637.4637.4637.4637.4637.46
236.0044.0040.0051.0032.00119.00243.00236.00292.19353.63418.43471.25528.57
–-7.00-17.00-258.00-53.00-2.008.0027.00-167.00-202.00-239.00-270.00-302.00
–-6.86-12.69-137.97-20.54-0.561.674.29-21.41-21.40-21.40-21.46-21.40
–-5.00-16.00-240.00-31.00-11.0013.0013.0045.0073.00103.00123.00145.00
––220.001,400.00-87.08-64.52-218.18–246.1562.2241.1019.4217.89
129.22129.22129.2215.00101.45112.97146.73129.22129.22129.22129.22129.22129.22
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales tonies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue tonies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare tonies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares tonies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against tonies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

tonies stock margins

The tonies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of tonies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for tonies.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
27.22 %
-137.69 %
-127.95 %
Jan 1, 2022
12.67 %
-20.71 %
-12.26 %
Jan 1, 2023
33.09 %
-0.72 %
-3.27 %
Jan 1, 2024
50.67 %
1.84 %
2.72 %
Jan 1, 2025
37.51 %
4.44 %
2.08 %
Jan 1, 2026 (e)
37.51 %
-21.45 %
5.87 %
Jan 1, 2027 (e)
37.51 %
-21.48 %
7.77 %
Jan 1, 2028 (e)
37.51 %
-21.46 %
9.24 %

tonies Stock Revenue, EBIT, Earnings per Share

The tonies earnings per share therefore indicates how much revenue tonies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
12.53 EUR
-17.26 EUR
-16.03 EUR
Jan 1, 2022
2.55 EUR
-0.53 EUR
-0.31 EUR
Jan 1, 2023
3.20 EUR
-0.02 EUR
-0.10 EUR
Jan 1, 2024
3.28 EUR
0.06 EUR
0.09 EUR
Jan 1, 2025
4.88 EUR
0.22 EUR
0.10 EUR
Jan 1, 2026 (e)
6.15 EUR
-1.30 EUR
0.36 EUR
Jan 1, 2027 (e)
7.45 EUR
-1.57 EUR
0.58 EUR
Jan 1, 2028 (e)
8.81 EUR
-1.86 EUR
0.81 EUR

tonies business model & stock analysis

tonies Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

tonies historical P/E ratio, EBIT multiple, and P/S ratio

tonies annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

tonies shares outstanding

The number of shares of tonies was 129.22 M in 2025. This indicates how many shares tonies is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
15.00 M Stocks
Jan 1, 2022
101.45 M Stocks
Jan 1, 2023
112.97 M Stocks
Jan 1, 2024
146.73 M Stocks
Jan 1, 2025
129.22 M Stocks
Jan 1, 2026 (e)
129.22 M Stocks
Jan 1, 2027 (e)
129.22 M Stocks
Jan 1, 2028 (e)
129.22 M Stocks

Current tonies forecasts and price targets in July 2026

Analyst Price Targets 2026
Δ MOM Price Target
2.13 %
Buy92.86 % (13)
Hold7.14 % (1)
Sell0.00 % (0)
12M Price Target
12.24
Last Price
12.34
Currency
EUR
12M Return Potential
-0.81 %
LTM Return
0 %

tonies shareholder structure

% Name
27.49948%
Paul Schemann (Alexander)
Paul Schemann (Alexander)
8.49984%
Hoellenhunde GmbH
Hoellenhunde GmbH
5.49990%
Santo Ella Co-Invest GmbH & Co. KG
Santo Ella Co-Invest GmbH & Co. KG
4.97234%
Capital Research Global Investors
Capital Research Global Investors
4.48768%
Griffith (Reade Eugene)
Griffith (Reade Eugene)
3.42504%
468 SPAC Sponsors GmbH & Co. KG
468 SPAC Sponsors GmbH & Co. KG

tonies Executives and Management Board

CB

Mr. Christian Bailly

(42)

Chairperson of the Supervisory Board · since 2021

Compensation7,500.00 EUR
SC

Dr. Stephanie Caspar

(51)

Member of the Supervisory Board

Compensation5,000.00 EUR
HJ

Mr. Helmut Jeggle

(54)

Member of the Supervisory Board

Compensation5,000.00 EUR
AK

Mr. Alexander Kudlich

(42)

Member of the Supervisory Board

Compensation5,000.00 EUR
AS

Mr. Alexander Schemann

(45)

Member of the Supervisory Board

Compensation5,000.00 EUR

Frequently asked questions about tonies

Analysts currently set an average price target of 12.14 EUR for the tonies stock (median: 12.24 EUR), implying -1.6 % versus the latest price. The consensus is based on 14 analyst ratings.

tonies Analyst Price Targets 2026

All fundamentals and in-depth analysis of tonies

Our stock analysis for tonies stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of tonies. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

tonies Stock
tonies Revenue→
tonies Stock
tonies Net Income→
tonies Stock
tonies P/E→
tonies Stock
tonies P/S→
tonies Stock
tonies EBIT→
tonies Stock
tonies Dividend→
tonies Stock
tonies Directors Dealings→
tonies Stock
tonies Stocks→
tonies Stock
tonies Market capitalization→
tonies Stock
tonies Debt→
tonies Stock
tonies Liabilities→
tonies Stock
tonies Equity→
tonies Stock
tonies AAQS→
tonies Stock
tonies Employees→
tonies Stock
tonies ROE→
tonies Stock
tonies ROA→
tonies Stock
tonies ROCE→
tonies Stock
tonies News→
tonies Stock
tonies Analyst Price Targets→

Cyclical consumption Stocks

Tonlin Department Store CoTongxin InternationalTonze New Energy Technology CoTongQingLou Catering CoTop Culture CoTongHwaTop Education GroupTongda Smart Tech Xiamen CoTop StandardTong Yang Industry CoTOPBI International HoldingsTone CoAll Stocks A–Z →