Konaka Co (7494.T) Stock Price

Konaka Co Price

JPX·CLOSED
233.00JPY+0.00 (+0.00 %)
Market closed

Over the last 19 years Konaka Co grew revenue by 0.3% annually, reaching 55.49 B JPY. Earnings per share have declined at 8.8% per year over the last 19 years. For Konaka Co, the net margin of 0.9% is up versus -3.3% a few years ago. At today's price the dividend yield works out to roughly 4.29%. The payout ratio is around 70% of earnings. The stock trades about 8% above its 52-week low.

Konaka Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Konaka Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Konaka Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Konaka Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Konaka Co Stock Price History
DateKonaka Co Price
7/23/2026233.00 JPY
7/22/2026233.00 JPY
7/21/2026231.00 JPY
7/17/2026233.00 JPY
7/16/2026232.00 JPY
7/15/2026232.00 JPY
7/14/2026230.00 JPY
7/13/2026231.00 JPY
7/10/2026233.00 JPY
7/9/2026232.00 JPY
7/8/2026233.00 JPY
7/7/2026232.00 JPY
7/6/2026235.00 JPY
7/3/2026233.00 JPY
7/2/2026228.00 JPY
7/1/2026221.00 JPY
6/30/2026220.00 JPY
6/29/2026219.00 JPY
6/26/2026219.00 JPY
6/25/2026219.00 JPY
6/24/2026219.00 JPY
6/23/2026218.00 JPY
6/22/2026219.00 JPY
6/19/2026219.00 JPY
6/18/2026220.00 JPY
6/17/2026219.00 JPY
6/16/2026218.00 JPY
6/15/2026220.00 JPY
6/12/2026219.00 JPY
6/11/2026218.00 JPY
6/10/2026218.00 JPY
6/9/2026217.00 JPY
6/8/2026216.00 JPY
6/5/2026218.00 JPY
6/4/2026219.00 JPY
6/3/2026220.00 JPY
6/2/2026221.00 JPY
6/1/2026223.00 JPY
5/29/2026224.00 JPY
5/28/2026225.00 JPY
5/27/2026225.00 JPY
5/26/2026225.00 JPY
5/25/2026227.00 JPY
5/22/2026227.00 JPY
5/21/2026228.00 JPY
5/20/2026229.00 JPY
5/19/2026231.00 JPY
5/18/2026232.00 JPY
5/15/2026234.00 JPY
5/14/2026237.00 JPY
5/13/2026237.00 JPY
5/12/2026236.00 JPY
5/11/2026236.00 JPY
5/8/2026237.00 JPY
5/7/2026237.00 JPY
5/1/2026238.00 JPY
4/30/2026237.00 JPY
4/28/2026235.00 JPY
4/27/2026235.00 JPY
4/24/2026235.00 JPY
4/23/2026235.00 JPY
4/22/2026236.00 JPY
4/21/2026236.00 JPY
4/20/2026237.00 JPY
4/17/2026236.00 JPY
4/16/2026236.00 JPY
4/15/2026236.00 JPY
4/14/2026237.00 JPY
4/13/2026239.00 JPY
4/10/2026239.00 JPY
4/9/2026238.00 JPY
4/8/2026238.00 JPY
4/7/2026238.00 JPY
4/6/2026240.00 JPY
4/3/2026239.00 JPY
4/2/2026239.00 JPY
4/1/2026239.00 JPY
3/31/2026239.00 JPY
3/30/2026238.00 JPY
3/27/2026244.00 JPY
3/26/2026245.00 JPY
3/25/2026247.00 JPY
3/24/2026244.00 JPY
3/23/2026244.00 JPY
3/19/2026245.00 JPY
3/18/2026246.00 JPY
3/17/2026245.00 JPY
3/16/2026247.00 JPY
3/13/2026245.00 JPY
3/12/2026245.00 JPY
3/11/2026247.00 JPY
3/10/2026247.00 JPY
3/9/2026243.00 JPY
3/6/2026246.00 JPY
3/5/2026248.00 JPY
2/27/2026250.00 JPY
2/26/2026249.00 JPY
2/25/2026247.00 JPY
2/24/2026247.00 JPY
2/20/2026248.00 JPY
2/19/2026249.00 JPY
2/18/2026249.00 JPY
2/17/2026249.00 JPY
2/16/2026247.00 JPY
2/13/2026249.00 JPY
2/12/2026251.00 JPY
2/10/2026250.00 JPY
2/9/2026249.00 JPY
2/6/2026250.00 JPY
2/5/2026250.00 JPY
2/4/2026250.00 JPY
2/3/2026250.00 JPY
2/2/2026249.00 JPY
1/30/2026250.00 JPY
1/29/2026247.00 JPY
1/28/2026250.00 JPY
1/27/2026252.00 JPY
1/26/2026251.00 JPY
1/23/2026252.00 JPY
1/22/2026252.00 JPY
1/21/2026252.00 JPY
1/20/2026253.00 JPY
1/19/2026253.00 JPY
1/16/2026254.00 JPY
1/15/2026254.00 JPY
1/14/2026251.00 JPY
1/13/2026252.00 JPY
1/9/2026251.00 JPY
1/8/2026249.00 JPY
1/7/2026249.00 JPY
1/6/2026247.00 JPY
1/5/2026246.00 JPY
12/30/2025244.00 JPY
12/29/2025242.00 JPY
12/26/2025242.00 JPY
12/25/2025242.00 JPY
12/24/2025242.00 JPY
12/23/2025242.00 JPY
12/22/2025241.00 JPY
12/19/2025240.00 JPY
12/18/2025241.00 JPY
12/17/2025240.00 JPY
12/16/2025240.00 JPY
12/15/2025241.00 JPY
12/12/2025240.00 JPY
12/11/2025240.00 JPY
12/10/2025240.00 JPY
12/9/2025240.00 JPY
12/8/2025242.00 JPY
12/5/2025242.00 JPY
12/4/2025242.00 JPY
12/3/2025242.00 JPY
12/2/2025240.00 JPY
12/1/2025241.00 JPY
11/28/2025242.00 JPY
11/27/2025242.00 JPY
11/26/2025242.00 JPY
11/25/2025241.00 JPY
11/21/2025239.00 JPY
11/20/2025238.00 JPY
11/19/2025240.00 JPY
11/18/2025238.00 JPY
11/17/2025241.00 JPY
11/14/2025245.00 JPY
11/13/2025251.00 JPY
11/12/2025254.00 JPY
11/11/2025254.00 JPY
11/10/2025255.00 JPY
11/7/2025253.00 JPY
11/6/2025246.00 JPY
11/5/2025245.00 JPY
11/4/2025246.00 JPY
10/31/2025246.00 JPY
10/30/2025246.00 JPY
10/29/2025247.00 JPY
10/28/2025251.00 JPY
10/27/2025250.00 JPY
10/24/2025251.00 JPY
10/23/2025254.00 JPY
10/22/2025251.00 JPY
10/21/2025249.00 JPY
10/20/2025251.00 JPY
10/17/2025251.00 JPY
10/16/2025253.00 JPY
10/15/2025252.00 JPY
10/14/2025250.00 JPY
10/10/2025251.00 JPY
10/9/2025252.00 JPY
10/8/2025252.00 JPY
10/7/2025254.00 JPY
10/6/2025252.00 JPY
10/3/2025251.00 JPY
10/2/2025250.00 JPY
10/1/2025251.00 JPY
9/30/2025257.00 JPY
9/29/2025258.00 JPY
9/26/2025267.00 JPY
9/25/2025270.00 JPY
9/24/2025271.00 JPY
9/22/2025271.00 JPY
9/19/2025270.00 JPY
9/18/2025270.00 JPY
9/17/2025269.00 JPY
9/16/2025270.00 JPY
9/12/2025270.00 JPY
9/11/2025267.00 JPY
9/10/2025267.00 JPY
9/9/2025267.00 JPY
9/8/2025267.00 JPY
9/5/2025266.00 JPY
9/4/2025264.00 JPY
9/3/2025265.00 JPY
9/2/2025265.00 JPY
9/1/2025265.00 JPY
8/29/2025264.00 JPY
8/28/2025265.00 JPY
8/27/2025265.00 JPY
8/26/2025265.00 JPY
8/25/2025266.00 JPY
8/22/2025261.00 JPY
8/21/2025260.00 JPY
8/20/2025261.00 JPY
8/19/2025261.00 JPY
8/18/2025263.00 JPY
8/15/2025262.00 JPY
8/14/2025259.00 JPY
8/13/2025257.00 JPY
8/12/2025255.00 JPY
8/8/2025256.00 JPY
8/7/2025252.00 JPY
8/6/2025250.00 JPY
8/5/2025249.00 JPY
8/4/2025247.00 JPY
8/1/2025248.00 JPY
7/31/2025246.00 JPY
7/30/2025245.00 JPY
7/29/2025246.00 JPY
7/28/2025245.00 JPY
7/25/2025245.00 JPY
7/24/2025243.00 JPY
Access this data via the Eulerpool API

Konaka Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
65.15 B JPY
901.00 M JPY
-493.00 M JPY
Jan 1, 2019
60.70 B JPY
73.00 M JPY
-5.34 B JPY
Jan 1, 2020
47.84 B JPY
-4.94 B JPY
-12.95 B JPY
Jan 1, 2021
58.58 B JPY
-7.83 B JPY
-1.94 B JPY
Jan 1, 2022
63.17 B JPY
-3.26 B JPY
-3.23 B JPY
Jan 1, 2023
65.80 B JPY
-914.00 M JPY
-119.00 M JPY
Jan 1, 2024
62.22 B JPY
-1.35 B JPY
-3.06 B JPY
Jan 1, 2025
55.49 B JPY
-766.00 M JPY
478.00 M JPY

Konaka Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 23, 2026, 8:44 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
68.3964.8165.9964.7068.3369.1369.6368.1365.1560.7047.8458.5863.1765.8062.2255.49
-2.85-5.241.82-1.955.611.170.73-2.16-4.38-6.83-21.1822.457.834.15-5.44-10.82
48.6050.8651.8552.4452.5352.6653.1954.8754.5353.8251.6456.0457.0657.9657.9260.05
33.2432.9634.2133.9335.9036.4137.0437.3835.5232.6724.7032.8336.0538.1436.0433.32
0.714.314.823.852.252.222.251.730.900.07-4.94-7.83-3.26-0.91-1.35-0.77
1.036.667.305.953.303.213.222.551.380.12-10.32-13.36-5.15-1.39-2.17-1.38
-5.600.805.026.731.731.28-0.040.91-0.49-5.34-12.95-1.94-3.23-0.12-3.060.48
-26.84-114.20531.0734.12-74.31-26.14-103.05-2,433.33-154.18983.98142.29-85.0366.72-96.322,473.11-115.61
10.007.0014.0020.0020.0020.0020.0020.0020.0020.0010.0020.0020.0020.0020.0010.00
-50.00-30.00100.0042.86-50.00100.00-50.00
29.0029.0029.0029.0029.0029.1229.1229.1229.1229.1229.1229.1229.1229.1930.2833.61
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Konaka Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Konaka Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Konaka Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Konaka Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Konaka Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Konaka Co stock margins

The Konaka Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Konaka Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Konaka Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
54.53 %
1.38 %
-0.76 %
Jan 1, 2019
53.82 %
0.12 %
-8.80 %
Jan 1, 2020
51.64 %
-10.32 %
-27.06 %
Jan 1, 2021
56.04 %
-13.36 %
-3.31 %
Jan 1, 2022
57.06 %
-5.15 %
-5.11 %
Jan 1, 2023
57.96 %
-1.39 %
-0.18 %
Jan 1, 2024
57.92 %
-2.17 %
-4.92 %
Jan 1, 2025
60.05 %
-1.38 %
0.86 %

Konaka Co Stock Revenue, EBIT, Earnings per Share

The Konaka Co earnings per share therefore indicates how much revenue Konaka Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
2,237.31 JPY
30.94 JPY
-16.93 JPY
Jan 1, 2019
2,084.62 JPY
2.51 JPY
-183.54 JPY
Jan 1, 2020
1,643.11 JPY
-169.59 JPY
-444.69 JPY
Jan 1, 2021
2,012.07 JPY
-268.75 JPY
-66.56 JPY
Jan 1, 2022
2,169.76 JPY
-111.80 JPY
-110.97 JPY
Jan 1, 2023
2,254.25 JPY
-31.31 JPY
-4.08 JPY
Jan 1, 2024
2,054.74 JPY
-44.52 JPY
-101.12 JPY
Jan 1, 2025
1,650.76 JPY
-22.79 JPY
14.22 JPY

Konaka Co business model & stock analysis

Konaka Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Konaka Co historical P/E ratio, EBIT multiple, and P/S ratio

Konaka Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Konaka Co shares outstanding

The number of shares of Konaka Co was 33.61 M in 2025. This indicates how many shares Konaka Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
29.12 M Stocks
Jan 1, 2019
29.12 M Stocks
Jan 1, 2020
29.12 M Stocks
Jan 1, 2021
29.12 M Stocks
Jan 1, 2022
29.12 M Stocks
Jan 1, 2023
29.19 M Stocks
Jan 1, 2024
30.28 M Stocks
Jan 1, 2025
33.61 M Stocks

Konaka Co stock splits

In Konaka Co's history, there have been no stock splits.

Konaka Co Dividend History

35 years of dividend payments

YearAnnual DividendYoY ChangePayments
20265.00JPYYTD
Mar 30, 20265.00JPY 0.0%1/1
202510.00JPY 50.0%
Mar 28, 20255.00JPY 50.0%1/2
Sep 29, 20255.00JPY 0.0%2/2
202420.00JPY 0.0%
202320.00JPY 0.0%
202220.00JPY 0.0%
202120.00JPY 100.0%
202010.00JPY 50.0%
201920.00JPY 0.0%
201820.00JPY 0.0%
201720.00JPY 0.0%

Konaka Co dividend history and estimates

In 2025, Konaka Co paid a dividend amounting to 10.00 JPY. Dividend means that Konaka Co distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
20.00 JPY
0.00 JPY
Jan 1, 2019
20.00 JPY
0.00 JPY
Jan 1, 2020
10.00 JPY
0.00 JPY
Jan 1, 2021 (e)
20.00 JPY
0.00 JPY
Jan 1, 2022
20.00 JPY
0.00 JPY
Jan 1, 2023
20.00 JPY
0.00 JPY
Jan 1, 2024
20.00 JPY
0.00 JPY
Jan 1, 2025 (e)
10.00 JPY
0.00 JPY

Konaka Co dividend payout ratio

In 2025, Konaka Co had a payout ratio of 70.32%. The payout ratio indicates the percentage of the company's profits that Konaka Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
-118.12 %
Jan 1, 2019
-10.90 %
Jan 1, 2020
-2.25 %
Jan 1, 2021
-30.05 %
Jan 1, 2022
-18.02 %
Jan 1, 2023
-490.56 %
Jan 1, 2024
-19.78 %
Jan 1, 2025
70.32 %
Price targets and forecasts for Konaka Co are not yet available.

Konaka Co shareholder structure

% Name
6.48075%
Konaka (Kensuke)
Konaka (Kensuke)
5.06512%
Konaka Co., Ltd. Employees
Konaka Co., Ltd. Employees
4.36580%
Konaka (Hirotatsu)
Konaka (Hirotatsu)
2.25934%
Koyo Housing Company
Koyo Housing Company
2.21687%
Showa Group KK
Showa Group KK
2.14609%
Terada (Kazumasa)
Terada (Kazumasa)

Konaka Co Executives and Management Board

KK

Mr. Kensuke Konaka

(63)

President, Chief Executive Officer, President of Subsidiary, Representative Director · since 1999

RK

Mr. Ryusuke Konaka

(47)

Managing Executive Officer, Chief Financial Officer, Director of Finance, Chief Director of Administration, Director · since 2020

MO

Mr. Makoto Okumura

Chief Financial Officer, Senior Managing Executive Officer, Chief Director of Administration · since 2021

KN

Mr. Kazuyuki Nakagawa

(51)

Managing Executive Officer, Chief Marketing Officer, Chief Director of Product Business, Director of KONAKA Business, Director · since 2016

KF

Mr. Koji Furuya

(54)

Senior Managing Executive Officer, Director · since 2019

Frequently asked questions about Konaka Co

Converted at the current exchange rate, the Konaka Co share trades at 1.25 EUR (233.00 JPY).

All fundamentals and in-depth analysis of Konaka Co

Our stock analysis for Konaka Co stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Konaka Co. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.