KeyHolder (4712.T) Stock Price

KeyHolder Price

CLOSED
736.00JPY+3.00 (+0.41 %)
Market closed

Over the last 19 years KeyHolder grew revenue by 3.0% annually, reaching 31.09 B JPY. Earnings per share have grown at 26.6% per year over the last 19 years. For KeyHolder, the net margin of 8.0% is down versus 12.0% a few years ago. At today's price the dividend yield works out to roughly 1.36%. The payout ratio is around 8% of earnings. The dividend has grown at 3.7% per year over the past 19 years. The stock trades about 5% above its 52-week low.

KeyHolder stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of KeyHolder over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how KeyHolder stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing KeyHolder's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

KeyHolder Stock Price History
DateKeyHolder Price
7/10/2026736.00 JPY
7/9/2026733.00 JPY
7/8/2026735.00 JPY
7/7/2026736.00 JPY
7/6/2026728.00 JPY
7/3/2026726.00 JPY
7/2/2026730.00 JPY
7/1/2026722.00 JPY
6/30/2026732.00 JPY
6/29/2026733.00 JPY
6/26/2026782.00 JPY
6/25/2026811.00 JPY
6/24/2026810.00 JPY
6/23/2026812.00 JPY
6/22/2026809.00 JPY
6/19/2026812.00 JPY
6/18/2026817.00 JPY
6/17/2026819.00 JPY
6/16/2026805.00 JPY
6/15/2026805.00 JPY
6/12/2026801.00 JPY
6/11/2026791.00 JPY
6/10/2026796.00 JPY
6/9/2026796.00 JPY
6/8/2026800.00 JPY
6/5/2026792.00 JPY
6/4/2026794.00 JPY
6/3/2026787.00 JPY
6/2/2026802.00 JPY
6/1/2026801.00 JPY
5/29/2026802.00 JPY
5/28/2026806.00 JPY
5/27/2026807.00 JPY
5/26/2026800.00 JPY
5/25/2026800.00 JPY
5/22/2026800.00 JPY
5/21/2026800.00 JPY
5/20/2026799.00 JPY
5/19/2026800.00 JPY
5/18/2026799.00 JPY
5/15/2026801.00 JPY
5/14/2026803.00 JPY
5/13/2026798.00 JPY
5/12/2026799.00 JPY
5/11/2026804.00 JPY
5/8/2026812.00 JPY
5/7/2026810.00 JPY
5/1/2026807.00 JPY
4/30/2026810.00 JPY
4/28/2026805.00 JPY
4/27/2026801.00 JPY
4/24/2026808.00 JPY
4/23/2026807.00 JPY
4/22/2026815.00 JPY
4/21/2026814.00 JPY
4/20/2026811.00 JPY
4/17/2026819.00 JPY
4/16/2026809.00 JPY
4/15/2026799.00 JPY
4/14/2026801.00 JPY
4/13/2026804.00 JPY
4/10/2026802.00 JPY
4/9/2026811.00 JPY
4/8/2026822.00 JPY
4/7/2026805.00 JPY
4/6/2026822.00 JPY
4/3/2026797.00 JPY
4/2/2026783.00 JPY
4/1/2026780.00 JPY
3/31/2026761.00 JPY
3/30/2026766.00 JPY
3/27/2026756.00 JPY
3/26/2026765.00 JPY
3/25/2026758.00 JPY
3/24/2026753.00 JPY
3/23/2026748.00 JPY
3/19/2026755.00 JPY
3/18/2026751.00 JPY
3/17/2026742.00 JPY
3/16/2026744.00 JPY
3/13/2026751.00 JPY
3/12/2026745.00 JPY
3/11/2026753.00 JPY
3/10/2026748.00 JPY
3/9/2026739.00 JPY
3/6/2026747.00 JPY
3/5/2026750.00 JPY
2/26/2026755.00 JPY
2/25/2026742.00 JPY
2/20/2026743.00 JPY
2/19/2026744.00 JPY
2/18/2026748.00 JPY
2/17/2026745.00 JPY
2/16/2026755.00 JPY
2/13/2026747.00 JPY
2/12/2026728.00 JPY
2/10/2026730.00 JPY
2/9/2026725.00 JPY
2/6/2026725.00 JPY
2/5/2026727.00 JPY
2/4/2026721.00 JPY
2/3/2026726.00 JPY
2/2/2026727.00 JPY
1/30/2026722.00 JPY
1/29/2026724.00 JPY
1/28/2026721.00 JPY
1/27/2026724.00 JPY
1/26/2026727.00 JPY
1/23/2026728.00 JPY
1/22/2026729.00 JPY
1/21/2026747.00 JPY
1/20/2026747.00 JPY
1/19/2026743.00 JPY
1/16/2026727.00 JPY
1/15/2026725.00 JPY
1/14/2026717.00 JPY
1/13/2026714.00 JPY
1/9/2026713.00 JPY
1/8/2026712.00 JPY
1/7/2026712.00 JPY
1/6/2026710.00 JPY
1/5/2026708.00 JPY
12/30/2025708.00 JPY
12/29/2025704.00 JPY
12/26/2025711.00 JPY
12/25/2025709.00 JPY
12/24/2025711.00 JPY
12/23/2025713.00 JPY
12/22/2025712.00 JPY
12/19/2025712.00 JPY
12/18/2025713.00 JPY
12/17/2025711.00 JPY
12/16/2025711.00 JPY
12/15/2025714.00 JPY
12/12/2025713.00 JPY
12/11/2025715.00 JPY
12/10/2025717.00 JPY
12/9/2025710.00 JPY
12/8/2025713.00 JPY
12/5/2025709.00 JPY
12/4/2025710.00 JPY
12/3/2025709.00 JPY
12/2/2025712.00 JPY
12/1/2025718.00 JPY
11/28/2025713.00 JPY
11/27/2025711.00 JPY
11/26/2025711.00 JPY
11/25/2025708.00 JPY
11/21/2025704.00 JPY
11/20/2025703.00 JPY
11/19/2025710.00 JPY
11/18/2025708.00 JPY
11/17/2025707.00 JPY
11/14/2025709.00 JPY
11/13/2025713.00 JPY
11/12/2025709.00 JPY
11/11/2025707.00 JPY
11/10/2025709.00 JPY
11/7/2025704.00 JPY
11/6/2025704.00 JPY
11/5/2025705.00 JPY
11/4/2025704.00 JPY
10/31/2025712.00 JPY
10/30/2025712.00 JPY
10/29/2025713.00 JPY
10/28/2025716.00 JPY
10/27/2025718.00 JPY
10/24/2025721.00 JPY
10/23/2025719.00 JPY
10/22/2025721.00 JPY
10/21/2025720.00 JPY
10/20/2025722.00 JPY
10/17/2025724.00 JPY
10/16/2025724.00 JPY
10/15/2025727.00 JPY
10/14/2025715.00 JPY
10/10/2025722.00 JPY
10/9/2025728.00 JPY
10/8/2025732.00 JPY
10/7/2025731.00 JPY
10/6/2025732.00 JPY
10/3/2025727.00 JPY
10/2/2025725.00 JPY
10/1/2025732.00 JPY
9/30/2025738.00 JPY
9/29/2025743.00 JPY
9/26/2025741.00 JPY
9/25/2025748.00 JPY
9/24/2025746.00 JPY
9/22/2025743.00 JPY
9/19/2025741.00 JPY
9/18/2025744.00 JPY
9/17/2025743.00 JPY
9/16/2025746.00 JPY
9/12/2025743.00 JPY
9/11/2025740.00 JPY
9/10/2025742.00 JPY
9/9/2025746.00 JPY
9/8/2025748.00 JPY
9/5/2025748.00 JPY
9/4/2025741.00 JPY
9/3/2025743.00 JPY
9/2/2025742.00 JPY
9/1/2025742.00 JPY
8/29/2025745.00 JPY
8/28/2025745.00 JPY
8/27/2025739.00 JPY
8/26/2025736.00 JPY
8/25/2025738.00 JPY
8/22/2025740.00 JPY
8/21/2025740.00 JPY
8/20/2025740.00 JPY
8/19/2025747.00 JPY
8/18/2025738.00 JPY
8/15/2025730.00 JPY
8/14/2025726.00 JPY
8/13/2025727.00 JPY
8/12/2025728.00 JPY
8/8/2025747.00 JPY
8/7/2025740.00 JPY
8/6/2025731.00 JPY
8/5/2025740.00 JPY
8/4/2025740.00 JPY
8/1/2025737.00 JPY
7/31/2025730.00 JPY
7/30/2025734.00 JPY
7/29/2025730.00 JPY
7/28/2025731.00 JPY
7/25/2025722.00 JPY
7/24/2025719.00 JPY
7/23/2025718.00 JPY
7/22/2025717.00 JPY
7/18/2025721.00 JPY
7/17/2025725.00 JPY
7/16/2025718.00 JPY
7/15/2025715.00 JPY
7/14/2025723.00 JPY
Access this data via the Eulerpool API
Get Free API Key

KeyHolder Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
8.41 B JPY
52.80 M JPY
1.24 B JPY
Jan 1, 2018
10.61 B JPY
-374.49 M JPY
-158.69 M JPY
Jan 1, 2019
4.98 B JPY
-557.98 M JPY
-848.50 M JPY
Jan 1, 2020
10.70 B JPY
-1.13 B JPY
1.29 B JPY
Jan 1, 2021
16.79 B JPY
-72.15 M JPY
461.42 M JPY
Jan 1, 2022
22.06 B JPY
683.59 M JPY
1.88 B JPY
Jan 1, 2023
27.51 B JPY
729.75 M JPY
2.11 B JPY
Jan 1, 2024
31.09 B JPY
168.89 M JPY
2.50 B JPY

KeyHolder Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 12, 2026, 2:36 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
26.0325.9521.8519.9923.0123.4022.4022.368.4110.614.9810.7016.7922.0627.5131.09
-5.33-0.34-15.80-8.4915.101.69-4.29-0.18-62.3826.19-53.03114.6956.8831.4324.7113.00
13.4210.7514.1712.4316.4414.3914.2314.2817.9313.6726.1024.0122.0419.2216.5616.49
3.492.793.102.493.783.373.193.191.511.451.302.573.704.244.565.13
0.27-4.200.920.170.940.46-1.240.211.24-0.16-0.851.290.461.882.112.50
-23.51-1,654.81-121.92-81.96468.07-51.11-369.20-116.92491.90-112.71436.71-251.89-64.21307.1612.6318.26
70.0070.0070.001.0020.0020.0040.0040.0020.0020.002.0020.0020.0020.0020.0040.00
180.00––-98.571,900.00–100.00–-50.00–-90.00900.00–––100.00
92.00106.00116.00122.00139.00139.2413.9213.9213.9213.9215.4216.3517.3918.8218.6918.80
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales KeyHolder generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue KeyHolder retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare KeyHolder's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares KeyHolder has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against KeyHolder's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

KeyHolder stock margins

The KeyHolder margin analysis displays the gross margin, EBIT margin, as well as the profit margin of KeyHolder. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for KeyHolder.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
17.93 %
0.63 %
14.79 %
Jan 1, 2018
13.67 %
-3.53 %
-1.50 %
Jan 1, 2019
26.12 %
-11.20 %
-17.02 %
Jan 1, 2020
24.02 %
-10.55 %
12.04 %
Jan 1, 2021
22.04 %
-0.43 %
2.75 %
Jan 1, 2022
19.23 %
3.10 %
8.51 %
Jan 1, 2023
16.56 %
2.65 %
7.69 %
Jan 1, 2024
16.49 %
0.54 %
8.04 %

KeyHolder Stock Revenue, EBIT, Earnings per Share

The KeyHolder earnings per share therefore indicates how much revenue KeyHolder has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
604.01 JPY
3.79 JPY
89.33 JPY
Jan 1, 2018
762.17 JPY
-26.90 JPY
-11.40 JPY
Jan 1, 2019
323.27 JPY
-36.19 JPY
-55.03 JPY
Jan 1, 2020
654.64 JPY
-69.09 JPY
78.85 JPY
Jan 1, 2021
965.09 JPY
-4.15 JPY
26.53 JPY
Jan 1, 2022
1,172.18 JPY
36.32 JPY
99.75 JPY
Jan 1, 2023
1,472.36 JPY
39.05 JPY
113.17 JPY
Jan 1, 2024
1,653.53 JPY
8.98 JPY
133.01 JPY

KeyHolder business model & stock analysis

KeyHolder Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

KeyHolder historical P/E ratio, EBIT multiple, and P/S ratio

KeyHolder annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

KeyHolder shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
13.92 M Stocks
Jan 1, 2018
13.92 M Stocks
Jan 1, 2019
15.42 M Stocks
Jan 1, 2020
16.35 M Stocks
Jan 1, 2021
17.39 M Stocks
Jan 1, 2022
18.82 M Stocks
Jan 1, 2023
18.69 M Stocks
Jan 1, 2024
18.80 M Stocks

KeyHolder stock splits

In KeyHolder's history, there have been no stock splits.

KeyHolder Dividend History

28 years of dividend payments

YearAnnual DividendYoY ChangePayments
202510.00JPY 0.0%1×
Dec 29, 202510.00JPY 0.0%1/1
202410.00JPY↓ 50.0%1×
202320.00JPY↑ 100.0%1×
202210.00JPY 0.0%1×
202110.00JPY 0.0%1×
202010.00JPY↑ 400.0%1×
20192.00JPY↑ 100.0%2×
20181.00JPY 0.0%1×
20171.00JPY 0.0%1×
20161.00JPY↓ 50.0%1×

KeyHolder dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
11.19 %
Jan 1, 2018
-87.74 %
Jan 1, 2019
-36.34 %
Jan 1, 2020
12.68 %
Jan 1, 2021
37.70 %
Jan 1, 2022
10.02 %
Jan 1, 2023
17.67 %
Jan 1, 2024
7.52 %
Price targets and forecasts for KeyHolder are not yet available.

KeyHolder shareholder structure

% Name
30.08127%
J Trust Co Ltd
J Trust Co Ltd
7.65860%
Akimoto (Yasushi)
Akimoto (Yasushi)
7.29694%
Omotesando Capital Co., Ltd.
Omotesando Capital Co., Ltd.
2.61137%
KK SMEJ Plus
KK SMEJ Plus
2.01038%
Morita (Atsushi)
Morita (Atsushi)
1.59022%
Forthree, Inc.
Forthree, Inc.

KeyHolder Executives and Management Board

NF

Mr. Nobuyoshi Fujisawa

(54)

Chairman of the Board · since 2010

YO

Mr. Yuji Ohide

(42)

President, Representative Director · since 2017

KK

Mr. Kenji Kitagawa

(45)

Vice President, President of Subsidiary, Director · since 2020

AM

Mr. Atsushi Morita

(46)

Vice President, President of Subsidiary, Director · since 2019

AK

Mr. Akira Kanatani

(54)

Director · since 2017

KeyHolder Supply Chain

KeyHolder Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
2 companies
#Name1M3M6M1Y2YTrend
1
Mirainovate
Supplier
-0.31
0.20
0.67
0.93
0.88
#Name1M3M6M1Y2YTrend
1
J Trust
Supplier
0.95
-0.02
0.61
-0.14
-0.54

Frequently asked questions about KeyHolder

Converted at the current exchange rate, the KeyHolder share trades at 3.98 EUR (736.00 JPY).

All fundamentals and in-depth analysis of KeyHolder

Our stock analysis for KeyHolder stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of KeyHolder. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

KeyHolder Stock
KeyHolder Revenue→
KeyHolder Stock
KeyHolder Net Income→
KeyHolder Stock
KeyHolder P/E→
KeyHolder Stock
KeyHolder P/S→
KeyHolder Stock
KeyHolder EBIT→
KeyHolder Stock
KeyHolder Dividend→
KeyHolder Stock
KeyHolder Directors Dealings→
KeyHolder Stock
KeyHolder Stocks→
KeyHolder Stock
KeyHolder Market capitalization→
KeyHolder Stock
KeyHolder Debt→
KeyHolder Stock
KeyHolder Liabilities→
KeyHolder Stock
KeyHolder Equity→
KeyHolder Stock
KeyHolder AAQS→
KeyHolder Stock
KeyHolder Employees→
KeyHolder Stock
KeyHolder ROE→
KeyHolder Stock
KeyHolder ROA→
KeyHolder Stock
KeyHolder ROCE→
KeyHolder Stock
KeyHolder News→
KeyHolder Stock
KeyHolder Analyst Price Targets→

Cyclical consumption Stocks

Keystone Electrical Zhejiang CoKeyang Electric Machinery CoKG MobilityKexin Development Co Ltd ShanxiKG PetrochemKewal Kiran ClothingKhadim IndiaKeringKhazanchi JewellersKenvi JewelsKhemani Distributors & MarketingKendrionAll Stocks A–Z →