Kesar India (543542.BO) Stock Price

Kesar India Price

CLOSED
1,239.95INR+9.95 (+0.81 %)
Market closed

Over the last 6 years Kesar India grew revenue by 188.9% annually, reaching 2.16 B INR. Earnings per share have grown at 169.0% per year over the last 6 years. For Kesar India, the net margin of 18.0% is up versus 1.0% a few years ago. The stock trades about 92% above its 52-week low.

Kesar India stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of Kesar India over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Kesar India stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Kesar India's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Kesar India Stock Price History
DateKesar India Price
7/13/20261,239.95 INR
7/10/20261,230.00 INR
7/9/20261,229.40 INR
7/8/20261,230.00 INR
7/7/20261,241.00 INR
7/6/20261,252.90 INR
7/3/20261,249.00 INR
7/2/20261,252.65 INR
7/1/20261,249.65 INR
6/30/20261,246.35 INR
6/29/20261,246.05 INR
6/25/20261,253.00 INR
6/24/20261,248.30 INR
6/23/20261,243.20 INR
6/22/20261,232.40 INR
6/19/20261,233.90 INR
6/18/20261,242.95 INR
6/17/20261,240.20 INR
6/16/20261,237.15 INR
6/15/20261,229.70 INR
6/12/20261,223.10 INR
6/11/20261,244.40 INR
6/10/20261,244.75 INR
6/9/20261,226.35 INR
6/8/20261,233.25 INR
6/5/20261,235.40 INR
6/4/20261,233.50 INR
6/3/20261,240.35 INR
6/2/20261,238.05 INR
6/1/20261,240.20 INR
5/29/20261,199.95 INR
5/28/20261,255.60 INR
5/27/20261,255.60 INR
5/26/20261,247.95 INR
5/25/20261,242.95 INR
5/22/20261,248.90 INR
5/21/20261,245.75 INR
5/20/20261,248.95 INR
5/19/20261,249.95 INR
5/18/20261,244.95 INR
5/15/20261,255.65 INR
5/14/20261,249.00 INR
5/13/20261,247.90 INR
5/12/20261,245.40 INR
5/11/20261,245.85 INR
5/8/20261,246.75 INR
5/7/20261,242.70 INR
5/6/20261,250.85 INR
5/5/20261,252.35 INR
5/4/20261,249.95 INR
4/30/20261,249.55 INR
4/29/20261,229.85 INR
4/28/20261,218.95 INR
4/27/20261,227.65 INR
4/24/20261,216.55 INR
4/23/20261,243.45 INR
4/22/20261,249.65 INR
4/21/20261,254.00 INR
4/20/20261,233.30 INR
4/17/20261,215.45 INR
4/16/20261,209.80 INR
4/15/20261,217.75 INR
4/13/20261,204.75 INR
4/10/20261,202.10 INR
4/9/20261,203.00 INR
4/8/20261,199.95 INR
4/7/20261,199.90 INR
4/6/20261,199.50 INR
4/2/20261,159.80 INR
4/1/20261,169.80 INR
3/30/20261,135.00 INR
3/27/20261,025.05 INR
3/25/20261,190.00 INR
3/24/20261,164.50 INR
3/23/20261,168.90 INR
3/20/20261,155.95 INR
3/19/20261,065.60 INR
3/18/20261,129.80 INR
3/17/20261,113.85 INR
3/16/20261,159.00 INR
3/13/20261,150.00 INR
3/12/20261,162.00 INR
3/11/20261,169.50 INR
3/10/20261,177.70 INR
3/9/20261,174.25 INR
3/6/20261,179.95 INR
3/5/20261,176.70 INR
3/4/20261,169.90 INR
3/2/20261,142.00 INR
2/27/20261,167.55 INR
2/26/20261,209.10 INR
2/25/20261,225.50 INR
2/24/20261,224.35 INR
2/23/20261,212.95 INR
2/20/20261,186.95 INR
2/19/20261,186.85 INR
2/18/20261,185.00 INR
2/17/20261,150.00 INR
2/16/20261,124.20 INR
2/13/20261,108.00 INR
2/12/20261,116.35 INR
2/11/20261,125.85 INR
2/10/20261,126.60 INR
2/9/20261,119.10 INR
2/6/20261,145.00 INR
2/5/20261,150.60 INR
2/4/20261,166.90 INR
2/3/20261,169.95 INR
2/2/20261,191.50 INR
1/30/20261,194.95 INR
1/29/20261,195.30 INR
1/28/20261,218.95 INR
1/27/20261,234.05 INR
1/23/20261,264.50 INR
1/22/20261,248.90 INR
1/21/20261,240.35 INR
1/20/20261,260.10 INR
1/19/20261,257.95 INR
1/16/20261,254.10 INR
1/14/20261,237.80 INR
1/13/20261,234.65 INR
1/12/20261,234.00 INR
1/9/20261,247.60 INR
1/8/20261,246.30 INR
1/7/20261,248.95 INR
1/6/20261,239.00 INR
1/5/20261,262.55 INR
1/2/20261,263.45 INR
1/1/20261,268.15 INR
12/31/20251,260.40 INR
12/30/20251,157.70 INR
12/29/20251,149.00 INR
12/26/20251,137.20 INR
12/24/20251,102.75 INR
12/23/20251,087.95 INR
12/22/20251,112.70 INR
12/19/20251,063.00 INR
12/18/20251,018.45 INR
12/17/2025984.05 INR
12/16/20251,013.90 INR
12/15/2025910.00 INR
12/12/2025925.00 INR
12/11/2025920.00 INR
12/10/2025915.00 INR
12/9/2025915.00 INR
12/8/2025900.00 INR
12/5/2025900.00 INR
12/4/2025900.00 INR
12/3/2025900.00 INR
12/2/2025900.00 INR
12/1/2025897.00 INR
11/28/2025875.00 INR
11/27/2025875.00 INR
11/26/2025875.00 INR
11/25/2025875.00 INR
11/24/2025850.00 INR
11/21/2025850.00 INR
11/20/2025850.00 INR
11/19/2025850.00 INR
11/18/2025850.00 INR
11/17/2025850.00 INR
11/14/2025850.00 INR
11/13/2025850.00 INR
11/12/2025850.00 INR
11/11/2025850.00 INR
11/10/2025850.00 INR
11/7/2025860.00 INR
11/6/2025850.00 INR
11/4/2025850.05 INR
11/3/2025855.05 INR
10/31/2025850.05 INR
10/30/2025811.00 INR
10/29/2025811.00 INR
10/28/2025811.00 INR
10/27/2025810.00 INR
10/24/2025810.10 INR
10/23/2025799.00 INR
10/21/2025757.00 INR
10/20/2025757.00 INR
10/17/2025750.00 INR
10/16/2025750.00 INR
10/15/2025730.00 INR
10/14/2025730.00 INR
10/13/2025730.00 INR
10/10/2025724.60 INR
10/9/2025721.00 INR
10/8/2025720.00 INR
10/7/2025710.00 INR
10/6/2025711.35 INR
10/3/2025711.35 INR
10/1/2025733.90 INR
9/30/2025733.90 INR
9/29/2025700.00 INR
9/26/2025700.00 INR
9/25/2025700.00 INR
9/24/2025700.00 INR
9/23/2025701.15 INR
9/22/2025701.15 INR
9/19/2025729.00 INR
9/18/2025730.00 INR
9/17/2025730.00 INR
9/16/2025725.00 INR
9/15/2025725.00 INR
9/12/2025700.15 INR
9/11/2025695.00 INR
9/10/2025650.00 INR
9/9/2025646.05 INR
9/8/2025646.05 INR
9/5/2025644.60 INR
9/4/2025680.00 INR
9/3/2025680.00 INR
9/2/2025680.00 INR
9/1/2025685.50 INR
8/29/2025738.95 INR
8/28/2025700.00 INR
8/26/2025704.95 INR
8/25/2025673.30 INR
8/22/2025673.30 INR
8/21/2025670.00 INR
8/20/2025670.00 INR
8/19/2025670.00 INR
8/18/2025670.00 INR
8/14/2025650.00 INR
8/13/2025666.00 INR
8/12/2025665.00 INR
8/11/2025671.00 INR
8/8/2025671.00 INR
8/7/2025671.00 INR
8/6/2025691.50 INR
8/5/2025701.00 INR
8/4/2025720.00 INR
8/1/2025712.15 INR
7/31/2025730.15 INR
7/30/2025697.00 INR
7/29/2025697.00 INR
7/28/2025697.00 INR
7/25/2025699.95 INR
7/24/2025685.00 INR
7/23/2025681.00 INR
7/22/2025669.95 INR
7/21/2025670.00 INR
7/18/2025670.00 INR
7/17/2025670.00 INR
7/16/2025661.85 INR
Access this data via the Eulerpool API
Get Free API Key

Kesar India Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2019
3.71 M INR
364,000.00 INR
146,000.00 INR
Jan 1, 2020
9.65 M INR
-978,000.00 INR
746,000.00 INR
Jan 1, 2021
23.21 M INR
-308,000.00 INR
238,000.00 INR
Jan 1, 2022
168.23 M INR
91.02 M INR
72.59 M INR
Jan 1, 2023
303.72 M INR
18.23 M INR
15.67 M INR
Jan 1, 2024
1.07 B INR
287.74 M INR
216.71 M INR
Jan 1, 2025
2.16 B INR
494.25 M INR
387.23 M INR

Kesar India Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 15, 2026, 7:57 PM
 
REVENUEB INR
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM INR
NET INCOMEM INR
NET INCOME GROWTH%
SHARESM
2019202020212022202320242025
–0.010.020.170.301.072.16
–200.00155.56630.4380.36252.48101.78
33.3344.4447.8345.8323.7623.6919.35
1.004.0011.0077.0072.00253.00417.00
–––72.0015.00216.00387.00
––––-79.171,340.0079.17
3.533.533.5324.7122.9133.6524.71
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Kesar India generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Kesar India retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Kesar India's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Kesar India has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Kesar India's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Kesar India stock margins

The Kesar India margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Kesar India. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Kesar India.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2019
50.00 %
9.82 %
3.94 %
Jan 1, 2020
48.81 %
-10.13 %
7.73 %
Jan 1, 2021
49.00 %
-1.33 %
1.03 %
Jan 1, 2022
46.09 %
54.10 %
43.15 %
Jan 1, 2023
24.00 %
6.00 %
5.16 %
Jan 1, 2024
23.75 %
26.93 %
20.29 %
Jan 1, 2025
19.35 %
22.93 %
17.96 %

Kesar India Stock Revenue, EBIT, Earnings per Share

The Kesar India earnings per share therefore indicates how much revenue Kesar India has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2019
1.05 INR
0.10 INR
0.04 INR
Jan 1, 2020
2.73 INR
-0.28 INR
0.21 INR
Jan 1, 2021
6.57 INR
-0.09 INR
0.07 INR
Jan 1, 2022
6.81 INR
3.68 INR
2.94 INR
Jan 1, 2023
13.26 INR
0.80 INR
0.68 INR
Jan 1, 2024
31.75 INR
8.55 INR
6.44 INR
Jan 1, 2025
87.23 INR
20.00 INR
15.67 INR

Kesar India business model & stock analysis

Kesar India Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Kesar India historical P/E ratio, EBIT multiple, and P/S ratio

Kesar India annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Kesar India shares outstanding

The number of shares of Kesar India was 24.71 M in 2025. This indicates how many shares Kesar India is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2019
3.53 M Stocks
Jan 1, 2020
3.53 M Stocks
Jan 1, 2021
3.53 M Stocks
Jan 1, 2022
24.71 M Stocks
Jan 1, 2023
22.91 M Stocks
Jan 1, 2024
33.65 M Stocks
Jan 1, 2025
24.71 M Stocks

Kesar India stock splits

In Kesar India's history, there have been no stock splits.
Price targets and forecasts for Kesar India are not yet available.

Kesar India shareholder structure

% Name
59.74500%
Gupta (Gopal)
Gupta (Gopal)
6.20000%
Multitude Growth Funds Ltd
Multitude Growth Funds Ltd
4.74286%
Forbes EMF
Forbes EMF
3.81000%
Minerva Ventures Fund
Minerva Ventures Fund
3.30830%
Gupta (Sachin Gopal)
Gupta (Sachin Gopal)
3.12670%
Gupta (Yash Gopal)
Gupta (Yash Gopal)

Kesar India Executives and Management Board

YG

Mr. Yash Gupta

(32)

Whole-time Chairman of the Board · since 2008

Compensation4.03 M INR
SG

Mr. Sachin Gupta

(25)

Managing Director, Whole-Time Director · since 2019

Compensation2.15 M INR
PG

Ms. Pankhuri Gupta

(33)

Chief Financial Officer

TJ

Ms. Toshiba Jain

Compliance Officer, Company Secretary

SG

Ms. Sangeeta Gupta

(56)

Non-Executive Director

Frequently asked questions about Kesar India

Converted at the current exchange rate, the Kesar India share trades at 11.29 EUR (1,239.95 INR).

All fundamentals and in-depth analysis of Kesar India

Our stock analysis for Kesar India stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Kesar India. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

Kesar India Stock
Kesar India Revenue→
Kesar India Stock
Kesar India Net Income→
Kesar India Stock
Kesar India P/E→
Kesar India Stock
Kesar India P/S→
Kesar India Stock
Kesar India EBIT→
Kesar India Stock
Kesar India Dividend→
Kesar India Stock
Kesar India Directors Dealings→
Kesar India Stock
Kesar India Stocks→
Kesar India Stock
Kesar India Market capitalization→
Kesar India Stock
Kesar India Debt→
Kesar India Stock
Kesar India Liabilities→
Kesar India Stock
Kesar India Equity→
Kesar India Stock
Kesar India AAQS→
Kesar India Stock
Kesar India Employees→
Kesar India Stock
Kesar India ROE→
Kesar India Stock
Kesar India ROA→
Kesar India Stock
Kesar India ROCE→
Kesar India Stock
Kesar India News→
Kesar India Stock
Kesar India Analyst Price Targets→

Real Estate Stocks

Keystone RealtorsKepwealth Property PhilsKhai Hoan Land Group JSCKeppel REITKhang Dien House Trading and Investment JSCKeppel Philippines PropertiesKillam Apartment REITKentanix Supra International Tbk PTKilroy RealtyKennedy-Wilson HoldingsKimco RealtyKekropsAll Stocks A–Z →