Kayac (3904.T) Stock Price
Kayac Price
Revenue has compounded at 17.1% per year over the past 12 years to 16.73 B JPY. Earnings per share have declined at 0.8% per year over the last 11 years. Kayac's net margin stands at 0.9%, down from 5.8% several years earlier. Kayac currently offers a dividend yield of about 0.94%. The payout ratio is around 42% of earnings. The stock trades about 10% above its 52-week low.
Kayac stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Kayac over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Kayac stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Kayac's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Kayac Price |
|---|---|
| 7/24/2026 | 417.00 JPY |
| 7/23/2026 | 413.00 JPY |
| 7/22/2026 | 414.00 JPY |
| 7/21/2026 | 410.00 JPY |
| 7/17/2026 | 413.00 JPY |
| 7/16/2026 | 425.00 JPY |
| 7/15/2026 | 424.00 JPY |
| 7/14/2026 | 422.00 JPY |
| 7/13/2026 | 418.00 JPY |
| 7/10/2026 | 416.00 JPY |
| 7/9/2026 | 413.00 JPY |
| 7/8/2026 | 412.00 JPY |
| 7/7/2026 | 411.00 JPY |
| 7/6/2026 | 404.00 JPY |
| 7/3/2026 | 403.00 JPY |
| 7/2/2026 | 400.00 JPY |
| 7/1/2026 | 392.00 JPY |
| 6/30/2026 | 388.00 JPY |
| 6/29/2026 | 387.00 JPY |
| 6/26/2026 | 388.00 JPY |
| 6/25/2026 | 389.00 JPY |
| 6/24/2026 | 391.00 JPY |
| 6/23/2026 | 390.00 JPY |
| 6/22/2026 | 384.00 JPY |
| 6/19/2026 | 393.00 JPY |
| 6/18/2026 | 393.00 JPY |
| 6/17/2026 | 389.00 JPY |
| 6/16/2026 | 389.00 JPY |
| 6/15/2026 | 383.00 JPY |
| 6/12/2026 | 384.00 JPY |
| 6/11/2026 | 380.00 JPY |
| 6/10/2026 | 383.00 JPY |
| 6/9/2026 | 391.00 JPY |
| 6/8/2026 | 393.00 JPY |
| 6/5/2026 | 398.00 JPY |
| 6/4/2026 | 394.00 JPY |
| 6/3/2026 | 399.00 JPY |
| 6/2/2026 | 398.00 JPY |
| 6/1/2026 | 402.00 JPY |
| 5/29/2026 | 403.00 JPY |
| 5/28/2026 | 401.00 JPY |
| 5/27/2026 | 403.00 JPY |
| 5/26/2026 | 411.00 JPY |
| 5/25/2026 | 412.00 JPY |
| 5/22/2026 | 419.00 JPY |
| 5/21/2026 | 419.00 JPY |
| 5/20/2026 | 416.00 JPY |
| 5/19/2026 | 418.00 JPY |
| 5/18/2026 | 417.00 JPY |
| 5/15/2026 | 425.00 JPY |
| 5/14/2026 | 443.00 JPY |
| 5/13/2026 | 437.00 JPY |
| 5/12/2026 | 438.00 JPY |
| 5/11/2026 | 445.00 JPY |
| 5/8/2026 | 438.00 JPY |
| 5/7/2026 | 431.00 JPY |
| 5/1/2026 | 425.00 JPY |
| 4/30/2026 | 423.00 JPY |
| 4/28/2026 | 429.00 JPY |
| 4/27/2026 | 422.00 JPY |
| 4/24/2026 | 415.00 JPY |
| 4/23/2026 | 421.00 JPY |
| 4/22/2026 | 427.00 JPY |
| 4/21/2026 | 430.00 JPY |
| 4/20/2026 | 430.00 JPY |
| 4/17/2026 | 429.00 JPY |
| 4/16/2026 | 422.00 JPY |
| 4/15/2026 | 424.00 JPY |
| 4/14/2026 | 425.00 JPY |
| 4/13/2026 | 423.00 JPY |
| 4/10/2026 | 426.00 JPY |
| 4/9/2026 | 434.00 JPY |
| 4/8/2026 | 433.00 JPY |
| 4/7/2026 | 429.00 JPY |
| 4/6/2026 | 433.00 JPY |
| 4/3/2026 | 431.00 JPY |
| 3/27/2026 | 428.00 JPY |
| 3/26/2026 | 425.00 JPY |
| 3/25/2026 | 430.00 JPY |
| 3/24/2026 | 424.00 JPY |
| 3/23/2026 | 407.00 JPY |
| 3/19/2026 | 426.00 JPY |
| 3/18/2026 | 440.00 JPY |
| 3/17/2026 | 439.00 JPY |
| 3/16/2026 | 439.00 JPY |
| 3/13/2026 | 440.00 JPY |
| 3/12/2026 | 438.00 JPY |
| 3/11/2026 | 447.00 JPY |
| 3/9/2026 | 426.00 JPY |
| 3/6/2026 | 446.00 JPY |
| 3/5/2026 | 444.00 JPY |
| 2/26/2026 | 467.00 JPY |
| 2/25/2026 | 463.00 JPY |
| 2/24/2026 | 464.00 JPY |
| 2/20/2026 | 459.00 JPY |
| 2/19/2026 | 471.00 JPY |
| 2/18/2026 | 476.00 JPY |
| 2/17/2026 | 503.00 JPY |
| 2/16/2026 | 598.00 JPY |
| 2/13/2026 | 529.00 JPY |
| 2/12/2026 | 545.00 JPY |
| 2/10/2026 | 532.00 JPY |
| 2/9/2026 | 540.00 JPY |
| 2/6/2026 | 538.00 JPY |
| 2/5/2026 | 536.00 JPY |
| 2/4/2026 | 529.00 JPY |
| 2/3/2026 | 532.00 JPY |
| 2/2/2026 | 526.00 JPY |
| 1/30/2026 | 529.00 JPY |
| 1/29/2026 | 530.00 JPY |
| 1/28/2026 | 531.00 JPY |
| 1/27/2026 | 534.00 JPY |
| 1/26/2026 | 522.00 JPY |
| 1/23/2026 | 542.00 JPY |
| 1/22/2026 | 538.00 JPY |
| 1/21/2026 | 531.00 JPY |
| 1/20/2026 | 551.00 JPY |
| 1/19/2026 | 550.00 JPY |
| 1/16/2026 | 546.00 JPY |
| 1/15/2026 | 532.00 JPY |
| 1/14/2026 | 531.00 JPY |
| 1/13/2026 | 518.00 JPY |
| 1/9/2026 | 516.00 JPY |
| 1/8/2026 | 513.00 JPY |
| 1/7/2026 | 519.00 JPY |
| 1/6/2026 | 519.00 JPY |
| 1/5/2026 | 506.00 JPY |
| 12/30/2025 | 502.00 JPY |
| 12/29/2025 | 501.00 JPY |
| 12/26/2025 | 513.00 JPY |
| 12/25/2025 | 519.00 JPY |
| 12/24/2025 | 517.00 JPY |
| 12/23/2025 | 522.00 JPY |
| 12/22/2025 | 519.00 JPY |
| 12/19/2025 | 532.00 JPY |
| 12/18/2025 | 546.00 JPY |
| 12/17/2025 | 550.00 JPY |
| 12/16/2025 | 535.00 JPY |
| 12/15/2025 | 554.00 JPY |
| 12/12/2025 | 528.00 JPY |
| 12/11/2025 | 531.00 JPY |
| 12/10/2025 | 536.00 JPY |
| 12/9/2025 | 531.00 JPY |
| 12/8/2025 | 539.00 JPY |
| 12/5/2025 | 531.00 JPY |
| 12/4/2025 | 553.00 JPY |
| 12/3/2025 | 571.00 JPY |
| 12/2/2025 | 578.00 JPY |
| 12/1/2025 | 566.00 JPY |
| 11/28/2025 | 578.00 JPY |
| 11/27/2025 | 600.00 JPY |
| 11/26/2025 | 559.00 JPY |
| 11/25/2025 | 544.00 JPY |
| 11/21/2025 | 496.00 JPY |
| 11/20/2025 | 495.00 JPY |
| 11/19/2025 | 489.00 JPY |
| 11/18/2025 | 491.00 JPY |
| 11/17/2025 | 487.00 JPY |
| 11/14/2025 | 483.00 JPY |
| 11/13/2025 | 444.00 JPY |
| 11/12/2025 | 440.00 JPY |
| 11/11/2025 | 436.00 JPY |
| 11/10/2025 | 433.00 JPY |
| 11/7/2025 | 429.00 JPY |
| 11/6/2025 | 433.00 JPY |
| 11/5/2025 | 429.00 JPY |
| 11/4/2025 | 430.00 JPY |
| 10/31/2025 | 439.00 JPY |
| 10/30/2025 | 426.00 JPY |
| 10/29/2025 | 432.00 JPY |
| 10/28/2025 | 434.00 JPY |
| 10/27/2025 | 437.00 JPY |
| 10/24/2025 | 438.00 JPY |
| 10/23/2025 | 438.00 JPY |
| 10/22/2025 | 445.00 JPY |
| 10/21/2025 | 443.00 JPY |
| 10/20/2025 | 446.00 JPY |
| 10/17/2025 | 439.00 JPY |
| 10/16/2025 | 447.00 JPY |
| 10/15/2025 | 442.00 JPY |
| 10/14/2025 | 430.00 JPY |
| 10/10/2025 | 450.00 JPY |
| 10/9/2025 | 450.00 JPY |
| 10/8/2025 | 449.00 JPY |
| 10/7/2025 | 454.00 JPY |
| 10/6/2025 | 453.00 JPY |
| 10/3/2025 | 450.00 JPY |
| 10/2/2025 | 452.00 JPY |
| 10/1/2025 | 450.00 JPY |
| 9/30/2025 | 463.00 JPY |
| 9/29/2025 | 466.00 JPY |
| 9/26/2025 | 475.00 JPY |
| 9/25/2025 | 480.00 JPY |
| 9/24/2025 | 480.00 JPY |
| 9/22/2025 | 477.00 JPY |
| 9/19/2025 | 476.00 JPY |
| 9/18/2025 | 478.00 JPY |
| 9/17/2025 | 467.00 JPY |
| 9/16/2025 | 469.00 JPY |
| 9/12/2025 | 468.00 JPY |
| 9/11/2025 | 475.00 JPY |
| 9/10/2025 | 483.00 JPY |
| 9/9/2025 | 474.00 JPY |
| 9/8/2025 | 485.00 JPY |
| 9/5/2025 | 489.00 JPY |
| 9/4/2025 | 473.00 JPY |
| 9/3/2025 | 490.00 JPY |
| 9/2/2025 | 477.00 JPY |
| 9/1/2025 | 479.00 JPY |
| 8/29/2025 | 479.00 JPY |
| 8/28/2025 | 474.00 JPY |
| 8/27/2025 | 465.00 JPY |
| 8/26/2025 | 468.00 JPY |
| 8/25/2025 | 472.00 JPY |
| 8/22/2025 | 464.00 JPY |
| 8/21/2025 | 461.00 JPY |
| 8/20/2025 | 462.00 JPY |
| 8/19/2025 | 471.00 JPY |
| 8/18/2025 | 465.00 JPY |
| 8/15/2025 | 458.00 JPY |
| 8/14/2025 | 475.00 JPY |
| 8/13/2025 | 460.00 JPY |
| 8/12/2025 | 450.00 JPY |
| 8/8/2025 | 451.00 JPY |
| 8/7/2025 | 452.00 JPY |
| 8/6/2025 | 445.00 JPY |
| 8/5/2025 | 443.00 JPY |
| 8/4/2025 | 438.00 JPY |
| 8/1/2025 | 442.00 JPY |
| 7/31/2025 | 440.00 JPY |
| 7/30/2025 | 442.00 JPY |
| 7/29/2025 | 444.00 JPY |
| 7/28/2025 | 443.00 JPY |
Kayac Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Kayac Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEB JPY |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEB JPY |
| EBITB JPY |
| EBIT MARGIN% |
| NET INCOMEM JPY |
| NET INCOME GROWTH% |
| DIVIDENDDIV.JPY |
| DIVIDEND GROWTHDIV. GROWTH% |
| SHARESM |
| 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 2.80 | 2.90 | 3.71 | 5.50 | 6.09 | 5.82 | 6.38 | 8.75 | 12.57 | 16.50 | 17.47 | 16.73 |
| – | 11.86 | 3.35 | 27.94 | 48.37 | 10.73 | -4.45 | 9.73 | 37.09 | 43.63 | 31.32 | 5.85 | -4.24 |
| 30.82 | 34.58 | 38.81 | 38.52 | 42.95 | 37.49 | 22.64 | 20.39 | 45.24 | 47.21 | 47.96 | 52.81 | 53.95 |
| 0.77 | 0.97 | 1.12 | 1.43 | 2.36 | 2.28 | 1.32 | 1.30 | 3.96 | 5.93 | 7.92 | 9.23 | 9.03 |
| -0.16 | 0.22 | 0.20 | 0.39 | 0.64 | 0.68 | -0.39 | -0.54 | 0.74 | 1.14 | 1.21 | 1.02 | 0.36 |
| -6.19 | 7.85 | 6.84 | 10.58 | 11.70 | 11.09 | -6.72 | -8.38 | 8.50 | 9.09 | 7.30 | 5.85 | 2.14 |
| -122.00 | 131.00 | 118.00 | 261.00 | 477.00 | 507.00 | -253.00 | -304.00 | 505.00 | 828.00 | 779.00 | 511.00 | 149.00 |
| – | -207.38 | -9.92 | 121.19 | 82.76 | 6.29 | -149.90 | 20.16 | -266.12 | 63.96 | -5.92 | -34.40 | -70.84 |
| – | – | – | – | – | 3.90 | 7.80 | 4.00 | 3.90 | 7.80 | 7.80 | 7.80 | 7.80 |
| – | – | – | – | – | – | 100.00 | -48.72 | -2.50 | 100.00 | – | – | – |
| 13.10 | 13.10 | 13.46 | 15.39 | 15.37 | 15.42 | 15.09 | 15.15 | 15.33 | 15.35 | 15.74 | 16.19 | 16.11 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Kayac generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Kayac retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Kayac's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Kayac has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Kayac's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Kayac stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Kayac Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Kayac business model & stock analysis
Kayac SWOT Analysis
Strengths
- Strong reputation in the software and IT industry
- Extensive experience and expertise in developing innovative solutions
- Wide range of services and products offered to customers
- Strategic partnerships and collaborations with industry leaders
- Efficient project management and streamlined operational processes
Weaknesses
- Limited market presence outside Japan
- Relatively small market share compared to larger competitors
- Dependency on key clients for a significant portion of revenue
- Lack of diversification in terms of industry sectors served
- Potential difficulty in adapting to rapidly changing technology trends
Opportunities
- Expansion into international markets to enhance growth and market share
- Use of emerging technologies, such as artificial intelligence and blockchain, to develop new offerings
- Capitalizing on the increasing demand for custom software development
- Collaboration opportunities with startups and other technology-driven companies
- Offering specialized services for niche industries with untapped potential
Threats
- Intense competition from larger and more established players in the industry
- Economic downturns and financial instability impacting client spending on IT services
- Rapid technological advancements leading to quick obsolescence of existing solutions
- Potential security breaches and data privacy concerns affecting customer trust
- Changes in government regulations and policies affecting the business environment
Kayac Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Kayac historical P/E ratio, EBIT multiple, and P/S ratio
Kayac annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Kayac shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Kayac stock splits
Kayac Dividend History
9 years of dividend payments
Kayac dividend payout ratio
3 Years
5 Years
10 Years
25 Years
Max
Details
Kayac shareholder structure
| % | Name |
|---|---|
23.46089% | |
20.06022% | |
18.16807% | |
3.38763% | |
3.34790% | |
0.96222% |
Kayac Executives and Management Board
Mr. Daisuke Yanasawa
(43)Chief Executive Officer, Executive Officer, Representative Director · since 2005
Mr. Masanori Kaihata
(49)Chief Technology Officer, Executive Officer, Representative Director · since 2005
Mr. Shiro Shibata
Executive Officer, Chief Director of Administration
Mr. Koji Fujikawa
(44)Executive Officer · since 2013
Mr. Naohiro Kitagawa
Executive Officer
Kayac Supply Chain
Kayac Supply Chain
Correlation: how closely stock prices move together
| # | Name | 1M | 3M | 6M | 1Y | 2Y | Trend |
|---|---|---|---|---|---|---|---|
| 1 | 0.57 | -0.09 | -0.45 | -0.47 | -0.42 | ||
| 2 | 0.75 | 0.04 | -0.46 | -0.30 | -0.40 | ||
| 3 | 0.38 | 0.37 | -0.11 | -0.24 | -0.31 | ||
| 4 | 0.38 | -0.43 | -0.53 | -0.17 | -0.02 | ||
| 5 | -0.12 | 0.61 | 0.54 | 0.41 | 0.01 |
Frequently asked questions about Kayac
Kayac Inc is an innovative Japanese company with a unique business model. The core of their business lies in digital entertainment and advertising services. As a leading provider in the industry, Kayac Inc focuses on creating captivating and immersive experiences through interactive technologies. By combining their expertise in gaming, app development, and advertising, they are able to deliver remarkable solutions and campaigns for their clients. With their strong emphasis on creativity and technology, Kayac Inc continues to revolutionize the digital entertainment landscape, making them a prominent player in the industry.
Kayac stock
Kayac Peer Group
Kayac Ticker
Kayac FIGI
All fundamentals and in-depth analysis of Kayac
Our stock analysis for Kayac stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Kayac. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.