Sos (SOS) Stock Price

Sos Price

NYSE·CLOSED
0.81USD+0.0050 (+0.62 %)
Market closed

Revenue has compounded at 17.8% per year over the past 11 years to 231.42 M USD. Sos's net margin stands at -5.9%, up from -24.7% several years earlier.

Sos stock price

Volume
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Sos over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Sos stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Sos's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Sos Stock Price History
DateSos Price
8/7/20260.81 USD
8/6/20260.80 USD
8/5/20260.88 USD
8/4/20260.86 USD
8/3/20260.84 USD
7/31/20260.92 USD
7/30/20260.95 USD
7/29/20260.97 USD
7/27/20261.01 USD
7/23/20261.02 USD
7/22/20261.06 USD
7/21/20261.01 USD
7/20/20260.94 USD
7/17/20261.00 USD
7/16/20261.01 USD
7/15/20261.03 USD
7/14/20261.02 USD
7/13/20261.01 USD
7/10/20261.02 USD
7/9/20261.04 USD
7/8/20261.04 USD
7/7/20261.03 USD
7/6/20261.06 USD
7/2/20261.06 USD
7/1/20261.02 USD
6/30/20261.00 USD
6/29/20261.02 USD
6/26/20261.05 USD
6/25/20261.05 USD
6/24/20261.07 USD
6/23/20261.11 USD
6/22/20261.06 USD
6/18/20261.00 USD
6/17/20260.99 USD
6/16/20260.99 USD
6/15/20261.00 USD
6/12/20260.96 USD
6/11/20260.99 USD
6/10/20260.99 USD
6/9/20260.96 USD
6/8/20260.99 USD
6/5/20261.01 USD
6/4/20261.07 USD
6/2/20261.05 USD
6/1/20261.05 USD
5/29/20261.07 USD
5/28/20261.07 USD
5/27/20261.08 USD
5/26/20261.08 USD
5/22/20261.07 USD
5/21/20261.09 USD
5/20/20261.08 USD
5/19/20261.10 USD
5/18/20261.11 USD
5/15/20261.10 USD
5/14/20261.11 USD
5/12/20261.13 USD
5/11/20261.10 USD
5/8/20261.14 USD
5/7/20261.11 USD
5/5/20261.15 USD
5/4/20261.16 USD
5/1/20261.19 USD
4/30/20261.19 USD
4/29/20261.09 USD
4/28/20261.11 USD
4/27/20261.09 USD
4/24/20261.18 USD
4/23/20261.23 USD
4/22/20261.30 USD
4/21/20261.21 USD
4/20/20261.13 USD
4/17/20261.13 USD
4/16/20261.10 USD
4/15/20261.15 USD
4/14/20261.05 USD
4/13/20261.08 USD
4/10/20261.01 USD
4/9/20261.04 USD
4/8/20261.04 USD
4/7/20261.05 USD
4/6/20260.91 USD
4/2/20260.96 USD
4/1/20261.01 USD
3/31/20260.99 USD
3/30/20260.95 USD
3/27/20260.99 USD
3/26/20261.02 USD
3/25/20261.04 USD
3/24/20261.10 USD
3/23/20261.21 USD
3/20/20260.90 USD
3/19/20261.20 USD
3/18/20261.26 USD
3/17/20261.39 USD
3/16/20261.41 USD
3/13/20261.46 USD
3/12/20261.46 USD
3/11/20261.34 USD
3/10/20261.34 USD
3/9/20261.37 USD
3/6/20261.24 USD
3/5/20261.59 USD
3/4/20261.48 USD
3/3/20261.27 USD
3/2/20261.24 USD
2/27/20261.26 USD
2/26/20261.27 USD
2/25/20261.30 USD
2/24/20261.23 USD
2/23/20261.20 USD
2/20/20261.30 USD
2/19/20261.27 USD
2/18/20261.27 USD
2/17/20261.30 USD
2/13/20261.30 USD
2/12/20261.26 USD
2/11/20261.31 USD
2/10/20261.43 USD
2/9/20261.29 USD
2/6/20261.31 USD
2/5/20261.25 USD
2/4/20261.31 USD
2/3/20261.37 USD
2/2/20261.46 USD
1/30/20261.53 USD
1/29/20261.65 USD
1/28/20261.68 USD
1/27/20261.65 USD
1/26/20261.64 USD
1/23/20261.69 USD
1/22/20261.78 USD
1/21/20261.61 USD
1/20/20261.66 USD
1/16/20261.70 USD
1/15/20261.76 USD
1/14/20261.76 USD
1/13/20261.77 USD
1/12/20261.71 USD
1/9/20261.73 USD
1/8/20261.63 USD
1/7/20261.58 USD
1/6/20261.59 USD
1/5/20261.59 USD
1/2/20261.50 USD
12/31/20251.39 USD
12/30/20251.55 USD
12/29/20251.58 USD
12/26/20251.57 USD
12/24/20251.58 USD
12/23/20251.57 USD
12/22/20251.91 USD
12/19/20252.20 USD
12/18/20251.49 USD
12/17/20251.41 USD
12/16/20251.51 USD
12/15/20251.45 USD
12/12/20251.35 USD
12/11/20251.35 USD
12/10/20251.44 USD
12/9/20251.47 USD
12/8/20251.35 USD
12/5/20251.38 USD
12/4/20251.34 USD
12/3/20251.25 USD
12/2/20251.20 USD
12/1/20251.23 USD
11/28/20251.27 USD
11/26/20251.21 USD
11/25/20251.11 USD
11/24/20251.21 USD
11/21/20251.20 USD
11/20/20251.19 USD
11/19/20251.23 USD
11/18/20251.31 USD
11/17/20251.11 USD
11/14/20251.27 USD
11/13/20251.53 USD
11/12/20251.52 USD
11/11/20251.55 USD
11/10/20251.50 USD
11/7/20251.55 USD
11/6/20251.48 USD
11/5/20251.50 USD
11/4/20251.55 USD
11/3/20251.65 USD
10/31/20251.71 USD
10/30/20251.75 USD
10/29/20251.75 USD
10/28/20251.74 USD
10/27/20251.85 USD
10/24/20251.81 USD
10/23/20251.85 USD
10/22/20251.69 USD
10/21/20251.79 USD
10/20/20251.81 USD
10/17/20251.79 USD
10/16/20251.85 USD
10/15/20251.90 USD
10/14/20251.94 USD
10/13/20251.94 USD
10/10/20251.91 USD
10/9/20252.12 USD
10/8/20252.18 USD
10/7/20252.15 USD
10/6/20252.13 USD
10/3/20252.11 USD
10/2/20252.13 USD
10/1/20252.07 USD
9/30/20251.96 USD
9/29/20252.02 USD
9/26/20251.95 USD
9/25/20252.03 USD
9/24/20252.13 USD
9/23/20252.29 USD
9/22/20252.00 USD
9/19/20251.90 USD
9/18/20251.74 USD
9/17/20251.68 USD
9/16/20251.67 USD
9/15/20251.63 USD
9/12/20251.85 USD
9/11/20251.76 USD
9/10/20251.62 USD
9/9/20252.04 USD
9/8/20251.20 USD
9/5/20251.22 USD
9/4/20251.27 USD
9/3/20251.26 USD
9/2/20251.28 USD
8/29/20251.25 USD
8/28/20251.63 USD
8/27/20251.67 USD
8/26/20251.67 USD
8/25/20251.71 USD
8/22/20251.73 USD
8/21/20251.72 USD
8/20/20251.73 USD
8/19/20251.70 USD
8/18/20251.78 USD
8/15/20251.97 USD
8/14/20252.08 USD
8/13/20252.04 USD
8/12/20252.07 USD
8/11/20252.14 USD
Access this data via the Eulerpool API

Sos Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
92.80 M USD
-32.50 M USD
-121.60 M USD
Jan 1, 2018
75.50 M USD
-62.10 M USD
-66.50 M USD
Jan 1, 2019
40.10 M USD
-27.30 M USD
-9.90 M USD
Jan 1, 2020
0.00 USD
-1.90 M USD
4.40 M USD
Jan 1, 2021
290.80 M USD
-43.10 M USD
-49.30 M USD
Jan 1, 2022
260.00 M USD
-214.50 M USD
-229.40 M USD
Jan 1, 2023
92.42 M USD
-4.81 M USD
-3.65 M USD
Jan 1, 2024
231.42 M USD
-21.60 M USD
-13.61 M USD

Sos Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 10, 2026, 7:28 AM
 
REVENUEM USD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM USD
EBITM USD
EBIT MARGIN%
NET INCOMEM USD
NET INCOME GROWTH%
SHARESM
201320142015201620172018201920202021202220232024
38.0058.0060.0055.0092.0075.0040.00290.00260.0092.00231.00
52.633.45-8.3367.27-18.48-46.67-10.34-64.62151.09
18.4212.0711.6712.737.619.3317.504.14-3.8515.223.03
7.007.007.007.007.007.007.007.0012.00-10.0014.007.00
4.00-27.00-33.00-32.00-62.00-27.00-1.00-43.00-214.00-4.00-21.00
10.53-45.00-60.00-34.78-82.67-67.50-14.83-82.31-4.35-9.09
-1.00-33.00-40.00-121.00-66.00-9.004.00-49.00-229.00-3.00-13.00
3,200.0021.21202.50-45.45-86.36-144.44-1,325.00367.35-98.69333.33
0.151.041.420.063.04
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Sos generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Sos retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Sos's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Sos has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Sos's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Sos stock margins

The Sos margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Sos. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Sos.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
3.04 %
-35.02 %
-131.03 %
Jan 1, 2018
3.04 %
-82.25 %
-88.08 %
Jan 1, 2019
3.04 %
-68.08 %
-24.69 %
Jan 1, 2020
3.04 %
- %
- %
Jan 1, 2021
4.44 %
-14.82 %
-16.95 %
Jan 1, 2022
-4.08 %
-82.50 %
-88.23 %
Jan 1, 2023
15.35 %
-5.21 %
-3.95 %
Jan 1, 2024
3.04 %
-9.34 %
-5.88 %

Sos Stock Revenue, EBIT, Earnings per Share

The Sos earnings per share therefore indicates how much revenue Sos has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
232,000.02 USD
-81,250.00 USD
-304,000.00 USD
Jan 1, 2018
125,833.33 USD
-103,499.99 USD
-110,833.33 USD
Jan 1, 2019
66,833.33 USD
-45,500.00 USD
-16,500.00 USD
Jan 1, 2020
0.00 USD
-13.10 USD
30.34 USD
Jan 1, 2021
279.40 USD
-41.41 USD
-47.37 USD
Jan 1, 2022
183.64 USD
-151.50 USD
-162.03 USD
Jan 1, 2023
1,527.54 USD
-79.54 USD
-60.35 USD
Jan 1, 2024
76.22 USD
-7.12 USD
-4.48 USD

Sos business model & stock analysis

Sos Segments

Sos Revenue by Segment (1/2)

  • 3 Years

  • 5 Years

  • Max

Commodity Trading
Insurance Marketing
Cryptocurrency Mining
Hosting service
Other
10086 Hotline
Bank Card Call Center
SaaS services
Details
Date
Commodity Trading
Insurance Marketing
Cryptocurrency Mining
Hosting service
Other
10086 Hotline
Bank Card Call Center
SaaS services
Jan 1, 2020
0.00 USD
49.23 M USD
0.00 USD
0.00 USD
0.00 USD
922,000.00 USD
77,000.00 USD
58,000.00 USD
Jan 1, 2022
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2023
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2024
214.34 M USD
0.00 USD
9.26 M USD
6.51 M USD
1.32 M USD
0.00 USD
0.00 USD
0.00 USD

Sos Revenue by Segment (2/2)

  • 3 Years

  • 5 Years

  • Max

Conso Working
SOS Ltd Consolidated Total
Subsidiaries Inside China
Corporate Segment
Subsidiaries Outside China
China SOS Ltd.
Inter-company Elimination
WFOE Adjustment
Details
Date
Conso Working
SOS Ltd Consolidated Total
Subsidiaries Inside China
Corporate Segment
Subsidiaries Outside China
China SOS Ltd.
Inter-company Elimination
WFOE Adjustment
Jan 1, 2020
0.00 USD
0.00 USD
0.00 USD
50.29 M USD
0.00 USD
0.00 USD
0.00 USD
0.00 USD
Jan 1, 2022
260.03 M USD
260.03 M USD
260.91 M USD
0.00 USD
424,000.00 USD
212,000.00 USD
-1.52 M USD
0.00 USD
Jan 1, 2023
0.00 USD
92.42 M USD
71.15 M USD
0.00 USD
21.90 M USD
0.00 USD
-632,000.00 USD
0.00 USD
Jan 1, 2024
0.00 USD
231.42 M USD
215.66 M USD
0.00 USD
15.76 M USD
0.00 USD
0.00 USD
0.00 USD

Sos Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Sos historical P/E ratio, EBIT multiple, and P/S ratio

Sos annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Sos shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
400.00 Stocks
Jan 1, 2018
600.00 Stocks
Jan 1, 2019
600.00 Stocks
Jan 1, 2020
145,000.00 Stocks
Jan 1, 2021
1.04 M Stocks
Jan 1, 2022
1.42 M Stocks
Jan 1, 2023
60,500.00 Stocks
Jan 1, 2024
3.04 M Stocks

Sos stock splits

In Sos's history, there have been no stock splits.
Price targets and forecasts for Sos are not yet available.

Sos Earnings Estimates & Surprises

DateEPS estimateEPS ActualRevenue EstimatePrice reactionQuarterly report
11/20/2018-25.00USD-26.63 MUSD-2018 Q3
8/15/2018-37.88USD-31.35 MUSD-2018 Q2
6/15/2018-23.57USD-36.99 MUSD-2018 Q1
4/3/201818.52USD-34.29 MUSD-2017 Q4
11/9/2017-40.40USD-23.28 MUSD-2017 Q3
8/17/2017-89.22USD-17.61 MUSD-2017 Q2

Sos shareholder structure

% Name
10.40635%
Invesco Capital Management LLC
Invesco Capital Management LLC
0.50538%
Goldman Sachs & Company, Inc.
Goldman Sachs & Company, Inc.
0.21398%
J.P. Morgan Securities LLC
J.P. Morgan Securities LLC
0.00678%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
0.00487%
Aperio Group, LLC
Aperio Group, LLC
0.00161%
Morgan Stanley & Co. LLC
Morgan Stanley & Co. LLC

Sos Executives and Management Board

6 members · avg. age 58 · 0 % women

Management

YW

Mr. Yandai Wang (44)

Executive Chairman of the Board, Chief Executive Officer · since 2020

SL

Mr. Sing Leung Li (55)

Chief Financial Officer, Director · since 2020

Board of Directors

RK

Mr. Russell Krauss (62)

Non-Executive Director · since 2016

DB

Mr. Douglas Brown (67)

Non-Executive Independent Director

WW

Mr. Wenbin Wu (59)

Non-Executive Independent Director

RZ

Mr. Ronggang Zhang (59)

Non-Executive Independent Director

Frequently asked questions about Sos

8 analysts currently rate the Sos stock: 0 recommend buying, 2 holding and 6 selling.

Converted at the current exchange rate, the Sos share trades at 0.70 EUR (0.81 USD).

The Sos share (SOS) is listed on 1 stock exchanges, including: NYSE (SOS).

No history available for Sos.

The revenue cannot currently be calculated for Sos.

The profit cannot currently be calculated for Sos.

The P/E ratio cannot be calculated for Sos at the moment.

The P/S cannot be calculated for Sos currently.

The Eulerpool Quality Score for Sos is 2/10.

The ISIN of Sos is KYG8274W1042. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The WKN of Sos is A2P9Z9. The WKN (Wertpapierkennnummer) is a six-digit German security identification number.

The ticker of Sos is SOS. The ticker symbol is used to trade Sos shares on the stock exchange.

Sos paid dividends every year for the past 0 years.

Sos is assigned to the '—' sector.

The dividends of Sos are distributed in USD.

All fundamentals and in-depth analysis of Sos

Our stock analysis for Sos stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Sos. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.