Da Hui (5276.TWO) Stock Price

Da Hui Price

CLOSED
18.50TWD-0.45 (-2.40 %)
Market closed

Revenue at Da Hui has contracted by 2.0% per year over the past 15 years to 920.32 M TWD. Earnings per share have declined at 15.3% per year over the last 12 years. For Da Hui, the net margin of 4.9% is up versus 2.9% a few years ago. At today's price the dividend yield works out to roughly 3.24%. The payout ratio is around 15% of earnings. The dividend has grown at 76.3% per year over the past 3 years. The stock trades about 28% above its 52-week low.

Da Hui stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Da Hui over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Da Hui stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Da Hui's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Da Hui Stock Price History
DateDa Hui Price
8/10/202618.50 TWD
8/7/202618.95 TWD
8/6/202619.05 TWD
8/5/202618.15 TWD
8/4/202618.80 TWD
8/3/202618.60 TWD
7/31/202619.00 TWD
7/30/202617.25 TWD
7/29/202618.40 TWD
7/28/202618.40 TWD
7/27/202618.50 TWD
7/24/202619.20 TWD
7/23/202619.05 TWD
7/22/202618.90 TWD
7/21/202618.75 TWD
7/20/202619.15 TWD
7/17/202619.25 TWD
7/16/202619.25 TWD
7/15/202619.35 TWD
7/14/202619.30 TWD
7/13/202618.95 TWD
7/10/202619.30 TWD
7/9/202618.55 TWD
7/8/202619.75 TWD
7/7/202619.75 TWD
7/6/202619.50 TWD
7/3/202619.70 TWD
7/2/202619.25 TWD
7/1/202619.05 TWD
6/30/202618.70 TWD
6/29/202618.65 TWD
6/26/202617.80 TWD
6/25/202618.25 TWD
6/24/202618.55 TWD
6/23/202618.35 TWD
6/22/202618.60 TWD
6/18/202618.65 TWD
6/17/202618.50 TWD
6/16/202618.50 TWD
6/15/202618.50 TWD
6/12/202618.30 TWD
6/11/202618.15 TWD
6/10/202618.25 TWD
6/9/202618.50 TWD
6/8/202618.30 TWD
6/5/202619.40 TWD
6/4/202619.90 TWD
6/3/202619.10 TWD
6/2/202619.45 TWD
6/1/202619.70 TWD
5/29/202619.20 TWD
5/28/202619.40 TWD
5/27/202619.90 TWD
5/26/202619.65 TWD
5/25/202619.80 TWD
5/22/202618.90 TWD
5/21/202619.55 TWD
5/20/202618.65 TWD
5/19/202619.60 TWD
5/18/202619.70 TWD
5/15/202620.30 TWD
5/14/202619.75 TWD
5/13/202620.55 TWD
5/12/202618.90 TWD
5/11/202619.55 TWD
5/8/202619.50 TWD
5/7/202621.15 TWD
5/6/202621.20 TWD
5/5/202622.20 TWD
5/4/202620.20 TWD
4/30/202618.40 TWD
4/29/202619.60 TWD
4/28/202620.00 TWD
4/27/202622.20 TWD
4/24/202620.20 TWD
4/23/202618.40 TWD
4/22/202616.75 TWD
4/21/202615.25 TWD
4/20/202615.10 TWD
4/17/202615.50 TWD
4/16/202615.25 TWD
4/15/202615.30 TWD
4/14/202615.40 TWD
4/13/202615.70 TWD
4/10/202615.50 TWD
4/9/202616.00 TWD
4/8/202615.50 TWD
4/7/202615.55 TWD
4/2/202615.35 TWD
4/1/202615.10 TWD
3/31/202615.25 TWD
3/30/202615.05 TWD
3/27/202615.05 TWD
3/26/202615.05 TWD
3/25/202615.15 TWD
3/24/202615.25 TWD
3/23/202615.25 TWD
3/20/202615.80 TWD
3/19/202615.55 TWD
3/18/202615.55 TWD
3/17/202615.60 TWD
3/16/202615.40 TWD
3/13/202615.70 TWD
3/12/202615.25 TWD
3/11/202615.25 TWD
3/10/202615.60 TWD
3/9/202615.95 TWD
3/6/202615.95 TWD
3/5/202615.80 TWD
3/4/202615.50 TWD
3/3/202615.85 TWD
3/2/202615.85 TWD
2/26/202615.85 TWD
2/25/202615.85 TWD
2/24/202615.85 TWD
2/23/202615.90 TWD
2/11/202616.00 TWD
2/10/202615.75 TWD
2/9/202616.05 TWD
2/6/202615.60 TWD
2/5/202615.60 TWD
2/4/202615.90 TWD
2/3/202616.05 TWD
2/2/202615.90 TWD
1/30/202616.40 TWD
1/29/202615.50 TWD
1/28/202615.50 TWD
1/27/202615.35 TWD
1/26/202615.55 TWD
1/23/202615.65 TWD
1/22/202615.40 TWD
1/21/202615.95 TWD
1/20/202615.95 TWD
1/19/202615.95 TWD
1/16/202615.90 TWD
1/15/202616.00 TWD
1/14/202616.00 TWD
1/13/202616.25 TWD
1/12/202616.20 TWD
1/9/202616.20 TWD
1/8/202616.20 TWD
1/7/202615.75 TWD
1/6/202615.75 TWD
1/5/202615.75 TWD
1/2/202616.10 TWD
12/31/202515.00 TWD
12/30/202514.95 TWD
12/29/202514.80 TWD
12/26/202514.90 TWD
12/24/202514.75 TWD
12/23/202515.00 TWD
12/22/202514.80 TWD
12/19/202514.75 TWD
12/18/202514.50 TWD
12/17/202514.65 TWD
12/16/202514.60 TWD
12/15/202514.65 TWD
12/12/202514.95 TWD
12/11/202514.60 TWD
12/10/202514.75 TWD
12/9/202514.90 TWD
12/8/202514.95 TWD
12/5/202514.95 TWD
12/4/202514.95 TWD
12/3/202515.10 TWD
12/2/202514.85 TWD
12/1/202514.85 TWD
11/28/202514.85 TWD
11/27/202514.90 TWD
11/26/202514.90 TWD
11/25/202514.85 TWD
11/24/202514.65 TWD
11/21/202514.65 TWD
11/20/202514.65 TWD
11/19/202514.65 TWD
11/18/202514.60 TWD
11/17/202514.75 TWD
11/14/202514.55 TWD
11/13/202514.55 TWD
11/12/202514.90 TWD
11/11/202514.85 TWD
11/10/202514.85 TWD
11/7/202515.00 TWD
11/6/202514.90 TWD
11/5/202515.20 TWD
11/4/202514.90 TWD
11/3/202515.05 TWD
10/31/202515.40 TWD
10/30/202515.35 TWD
10/29/202515.40 TWD
10/28/202515.05 TWD
10/27/202515.60 TWD
10/23/202515.20 TWD
10/22/202515.55 TWD
10/21/202515.20 TWD
10/20/202515.65 TWD
10/17/202515.40 TWD
10/16/202515.05 TWD
10/15/202515.05 TWD
10/14/202514.85 TWD
10/13/202515.05 TWD
10/9/202515.75 TWD
10/8/202516.30 TWD
10/7/202517.50 TWD
10/3/202516.75 TWD
10/2/202517.10 TWD
10/1/202517.40 TWD
9/30/202517.50 TWD
9/26/202515.95 TWD
9/25/202515.45 TWD
9/24/202515.35 TWD
9/23/202515.50 TWD
9/22/202515.50 TWD
9/19/202515.00 TWD
9/18/202515.60 TWD
9/17/202515.45 TWD
9/16/202514.90 TWD
9/15/202515.35 TWD
9/12/202515.35 TWD
9/11/202515.15 TWD
9/10/202515.80 TWD
9/9/202515.90 TWD
9/8/202515.90 TWD
9/5/202516.00 TWD
9/4/202516.00 TWD
9/3/202515.90 TWD
9/2/202515.50 TWD
9/1/202515.50 TWD
8/29/202515.85 TWD
8/28/202515.95 TWD
8/27/202516.00 TWD
8/26/202515.95 TWD
8/25/202515.90 TWD
8/22/202515.80 TWD
8/21/202515.95 TWD
8/20/202515.45 TWD
8/19/202516.00 TWD
8/18/202515.95 TWD
8/15/202515.80 TWD
8/14/202515.55 TWD
8/13/202515.40 TWD
8/12/202515.20 TWD
Access this data via the Eulerpool API

Da Hui Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
591.57 M TWD
11.13 M TWD
24.44 M TWD
Jan 1, 2019
548.52 M TWD
10.83 M TWD
-11.65 M TWD
Jan 1, 2020
617.79 M TWD
7.70 M TWD
7.41 M TWD
Jan 1, 2021
788.24 M TWD
0.00 TWD
22.80 M TWD
Jan 1, 2022
923.35 M TWD
0.00 TWD
29.33 M TWD
Jan 1, 2023
790.59 M TWD
13.33 M TWD
-28.02 M TWD
Jan 1, 2024
892.34 M TWD
0.00 TWD
29.42 M TWD
Jan 1, 2025
920.32 M TWD
78.21 M TWD
44.86 M TWD

Da Hui Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 11, 2026, 2:40 PM
 
REVENUEB TWD
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM TWD
EBITM TWD
EBIT MARGIN%
NET INCOMEM TWD
NET INCOME GROWTH%
DIV.TWD
DIV. GROWTH%
SHARESM
201020122013201420152016201720182019202020212022202320242025
1.240.100.840.960.800.940.760.590.550.620.790.920.790.890.92
-92.10753.0614.23-16.4418.30-19.81-21.93-7.2812.5927.7117.13-14.4112.913.14
25.1429.5927.6321.4723.5622.0315.5916.2415.3314.1015.4813.8714.9415.4718.59
312.0029.00231.00205.00188.00208.00118.0096.0084.0087.00122.00128.00118.00138.00171.00
228.006.00137.00101.00101.00119.0030.0011.0010.007.0013.0078.00
18.376.1216.3910.5812.6612.613.961.861.821.131.658.48
191.00-1.0088.0072.0082.0077.009.0024.00-11.007.0022.0029.00-28.0029.0044.00
-100.52-8,900.00-18.1813.89-6.10-88.31166.67-145.83-163.64214.2931.82-196.55-203.5751.72
0.110.600.600.60
445.45
35.004.3829.3037.5439.5539.5439.5139.5339.5039.5039.5039.5039.5039.5039.50
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Da Hui generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Da Hui retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Da Hui's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Da Hui has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Da Hui's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Da Hui stock margins

The Da Hui margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Da Hui. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Da Hui.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
16.29 %
1.88 %
4.13 %
Jan 1, 2019
15.47 %
1.97 %
-2.12 %
Jan 1, 2020
14.14 %
1.25 %
1.20 %
Jan 1, 2021
15.53 %
0.00 %
2.89 %
Jan 1, 2022
13.94 %
0.00 %
3.18 %
Jan 1, 2023
15.05 %
1.69 %
-3.54 %
Jan 1, 2024
15.49 %
0.00 %
3.30 %
Jan 1, 2025
18.64 %
8.50 %
4.87 %

Da Hui Stock Revenue, EBIT, Earnings per Share

The Da Hui earnings per share therefore indicates how much revenue Da Hui has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
14.97 TWD
0.28 TWD
0.62 TWD
Jan 1, 2019
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2020
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2021
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2022
23.38 TWD
0.00 TWD
0.74 TWD
Jan 1, 2023
20.01 TWD
0.34 TWD
-0.71 TWD
Jan 1, 2024
0.00 TWD
0.00 TWD
0.00 TWD
Jan 1, 2025
0.00 TWD
0.00 TWD
0.00 TWD

Da Hui business model & stock analysis

Da Hui Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Da Hui historical P/E ratio, EBIT multiple, and P/S ratio

Da Hui annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Da Hui shares outstanding

The number of shares of Da Hui was 39.5 M in 2025. This indicates how many shares Da Hui is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
39.53 M Stocks
Jan 1, 2019
39.53 M Stocks
Jan 1, 2020
39.53 M Stocks
Jan 1, 2021
39.53 M Stocks
Jan 1, 2022
39.50 M Stocks
Jan 1, 2023
39.50 M Stocks
Jan 1, 2024
39.50 M Stocks
Jan 1, 2025
39.50 M Stocks

Da Hui Dividend History

4 years of dividend payments

YearAnnual DividendYoY ChangePayments
20250.60TWD 0.0%
Jul 21, 20250.60TWD 0.0%1/1
20240.60TWD 0.0%
20230.60TWD 447.9%
20220.11TWD

Da Hui dividend history and estimates

In 2025, Da Hui paid a dividend amounting to 0.60 TWD. Dividend means that Da Hui distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2022
0.11 TWD
0.00 TWD
Jan 1, 2023
0.60 TWD
0.00 TWD
Jan 1, 2024
0.60 TWD
0.00 TWD
Jan 1, 2025
0.60 TWD
0.00 TWD

Da Hui dividend payout ratio

In 2025, Da Hui had a payout ratio of 14.75%. The payout ratio indicates the percentage of the company's profits that Da Hui distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
14.75 %
Jan 1, 2019
14.75 %
Jan 1, 2020
14.75 %
Jan 1, 2021
14.75 %
Jan 1, 2022
14.75 %
Jan 1, 2023
-84.58 %
Jan 1, 2024
14.75 %
Jan 1, 2025
14.75 %
Price targets and forecasts for Da Hui are not yet available.

Da Hui shareholder structure

% Name
41.31899%
Liongate Investments Ltd.
Liongate Investments Ltd.
35.56203%
Win Ride Investments Ltd.
Win Ride Investments Ltd.
4.43038%
Cheng Han Investment Corporation
Cheng Han Investment Corporation
3.98734%
Wen (Tai Chun-a)
Wen (Tai Chun-a)
1.52405%
Chuang (Jui Hua)
Chuang (Jui Hua)
0.83544%
Chen (Hong-Tu)
Chen (Hong-Tu)

Da Hui Beneficial Ownership Filings (SEC 13D/G)

Free Float
23.1%
Float Shares
-
Shares Outstanding
-

Da Hui Executives and Management Board

8 members · 13 % women

Management

YW

Mr. Yohong Wang

Chief Financial Officer, Head of Accounting, Corporate Governance Officer

Board of Directors

HH

Mr. Hung-Chon Hsu

Chairman of the Board · since 2012

CH

Mr. Cheng-Chien Hsu

General Manager, Director · since 2012

WC

Mr. Wei-Huan Chang

Deputy General Manager, Director · since 2015

HC

Mr. His-Chin Chen

Director

YG

Mr. Yeong-Jia Goo

Independent Director

JL

Ms. Jui-Chu Lee

Independent Director

Frequently asked questions about Da Hui

Converted at the current exchange rate, the Da Hui share trades at 0.50 EUR (18.50 TWD).

No history available for Da Hui.

The revenue cannot currently be calculated for Da Hui.

The profit cannot currently be calculated for Da Hui.

The P/E ratio cannot be calculated for Da Hui at the moment.

The P/S cannot be calculated for Da Hui currently.

The Eulerpool Quality Score for Da Hui is 1/10.

The ISIN of Da Hui is KYG2743W1006. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Da Hui is 5276.TWO. The ticker symbol is used to trade Da Hui shares on the stock exchange.

Over the past 12 months, Da Hui paid a dividend of 0.60 TWD . This corresponds to a dividend yield of about 3.24 %. For the coming 12 months, Da Hui is expected to pay a dividend of 0.60 TWD.

The current dividend yield of Da Hui is 3.24 %.

Da Hui pays a dividend, distributed in the months of , , , .

Da Hui paid dividends every year for the past 4 years.

For the upcoming 12 months, dividends amounting to 0.60 TWD are expected. This corresponds to a dividend yield of 3.24 %.

Da Hui is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of Da Hui from amounting to 0.6 TWD, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Da Hui distributed 0.6 TWD as dividends.

The dividends of Da Hui are distributed in TWD.

All fundamentals and in-depth analysis of Da Hui

Our stock analysis for Da Hui stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Da Hui. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.