OnTide (005320.KS) Stock Price

OnTide Price

CLOSED
663.00KRW-69.00 (-9.89 %)
Market closed

Over the last 19 years OnTide grew revenue by 1.4% annually, reaching 265.92 B KRW. Earnings per share have declined at 26.7% per year over the last 9 years. For OnTide, the net margin of -1.4% is down versus 6.3% a few years ago. At today's price the dividend yield works out to roughly 7.54%. The payout ratio is around 22% of earnings. The stock trades about 1% above its 52-week low.

OnTide stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of OnTide over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how OnTide stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing OnTide's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

OnTide Stock Price History
DateOnTide Price
8/14/2026663.00 KRW
8/13/2026732.00 KRW
8/12/2026794.00 KRW
8/11/2026813.00 KRW
8/10/2026814.00 KRW
8/7/2026754.00 KRW
8/6/2026669.00 KRW
8/5/2026743.00 KRW
8/4/2026733.00 KRW
8/3/2026731.00 KRW
7/31/2026712.00 KRW
7/30/2026696.00 KRW
7/29/2026662.00 KRW
7/28/2026655.00 KRW
7/27/2026784.00 KRW
7/24/2026799.00 KRW
7/23/2026814.00 KRW
7/22/2026814.00 KRW
7/21/2026828.00 KRW
7/20/2026829.00 KRW
7/16/2026827.00 KRW
7/15/2026826.00 KRW
7/14/2026829.00 KRW
7/13/2026822.00 KRW
7/10/2026818.00 KRW
7/9/2026829.00 KRW
7/8/2026818.00 KRW
7/7/2026817.00 KRW
7/6/2026820.00 KRW
7/3/2026820.00 KRW
7/2/2026833.00 KRW
7/1/2026842.00 KRW
6/30/2026835.00 KRW
6/29/2026849.00 KRW
6/26/2026881.00 KRW
6/25/2026966.00 KRW
6/24/2026991.00 KRW
6/23/2026992.00 KRW
6/22/20261,027.00 KRW
6/19/20261,096.00 KRW
6/18/20261,077.00 KRW
6/17/20261,094.00 KRW
6/16/20261,090.00 KRW
6/15/20261,094.00 KRW
6/12/20261,084.00 KRW
6/11/20261,110.00 KRW
6/10/20261,109.00 KRW
6/9/20261,108.00 KRW
6/8/20261,066.00 KRW
6/5/20261,125.00 KRW
6/4/20261,115.00 KRW
6/2/20261,072.00 KRW
6/1/20261,127.00 KRW
5/29/20261,095.00 KRW
5/28/20261,092.00 KRW
5/27/20261,092.00 KRW
5/26/20261,125.00 KRW
5/22/20261,134.00 KRW
5/21/20261,064.00 KRW
5/20/20261,117.00 KRW
5/19/20261,176.00 KRW
5/18/20261,176.00 KRW
5/15/20261,176.00 KRW
5/14/20261,176.00 KRW
5/13/20261,176.00 KRW
5/12/20261,176.00 KRW
5/11/20261,176.00 KRW
5/8/20261,176.00 KRW
5/7/20261,176.00 KRW
5/6/20261,176.00 KRW
5/4/20261,176.00 KRW
4/30/20261,176.00 KRW
4/29/20261,176.00 KRW
4/28/20261,176.00 KRW
4/27/20261,176.00 KRW
4/24/20261,118.00 KRW
4/23/20261,042.00 KRW
4/22/20261,066.00 KRW
4/21/20261,068.00 KRW
4/20/20261,094.00 KRW
4/17/20261,086.00 KRW
4/16/20261,070.00 KRW
4/15/20261,030.00 KRW
4/14/20261,026.00 KRW
4/13/20261,022.00 KRW
4/10/20261,034.00 KRW
4/9/20261,016.00 KRW
4/8/20261,014.00 KRW
4/7/20261,022.00 KRW
4/6/20261,022.00 KRW
4/3/20261,020.00 KRW
4/2/20261,036.00 KRW
4/1/20261,052.00 KRW
3/31/20261,012.00 KRW
3/30/20261,024.00 KRW
3/27/20261,050.00 KRW
3/26/20261,030.00 KRW
3/25/20261,012.00 KRW
3/24/20261,000.00 KRW
3/23/20261,008.00 KRW
3/20/20261,050.00 KRW
3/19/20261,020.00 KRW
3/18/20261,012.00 KRW
3/17/20261,008.00 KRW
3/16/20261,034.00 KRW
3/13/20261,020.00 KRW
3/12/20261,048.00 KRW
3/11/20261,048.00 KRW
3/10/20261,060.00 KRW
3/9/20261,056.00 KRW
3/6/20261,126.00 KRW
3/5/20261,206.00 KRW
3/4/20261,122.00 KRW
3/3/20261,142.00 KRW
2/27/20261,200.00 KRW
2/26/20261,240.00 KRW
2/25/20261,206.00 KRW
2/24/20261,066.00 KRW
2/23/20261,046.00 KRW
2/20/2026946.00 KRW
2/19/2026856.00 KRW
2/13/2026864.00 KRW
2/12/2026892.00 KRW
2/11/2026900.00 KRW
2/10/2026918.00 KRW
2/9/2026908.00 KRW
2/6/2026904.00 KRW
2/5/2026928.00 KRW
2/4/2026896.00 KRW
2/3/2026864.00 KRW
2/2/2026838.00 KRW
1/30/2026830.00 KRW
1/29/2026824.00 KRW
1/28/2026830.00 KRW
1/27/2026828.00 KRW
1/26/2026858.00 KRW
1/23/2026844.00 KRW
1/22/2026838.00 KRW
1/21/2026836.00 KRW
1/20/2026870.00 KRW
1/19/2026880.00 KRW
1/16/2026884.00 KRW
1/15/2026894.00 KRW
1/14/2026886.00 KRW
1/13/2026892.00 KRW
1/12/2026894.00 KRW
1/9/2026914.00 KRW
1/8/2026920.00 KRW
1/7/2026934.00 KRW
1/6/2026934.00 KRW
1/5/2026934.00 KRW
1/2/2026914.00 KRW
12/30/2025912.00 KRW
12/29/2025916.00 KRW
12/26/2025920.00 KRW
12/24/2025932.00 KRW
12/23/2025940.00 KRW
12/22/2025946.00 KRW
12/19/2025968.00 KRW
12/18/2025938.00 KRW
12/17/2025932.00 KRW
12/16/2025944.00 KRW
12/15/2025946.00 KRW
12/12/2025954.00 KRW
12/11/2025968.00 KRW
12/10/2025978.00 KRW
12/9/2025974.00 KRW
12/8/2025966.00 KRW
12/5/2025970.00 KRW
12/4/2025972.00 KRW
12/3/2025980.00 KRW
12/2/2025980.00 KRW
12/1/2025944.00 KRW
11/28/2025948.00 KRW
11/27/2025930.00 KRW
11/26/2025936.00 KRW
11/25/2025936.00 KRW
11/24/2025928.00 KRW
11/21/2025926.00 KRW
11/20/2025938.00 KRW
11/19/2025904.00 KRW
11/18/2025916.00 KRW
11/17/2025938.00 KRW
11/14/2025984.00 KRW
11/13/20251,008.00 KRW
11/12/20251,014.00 KRW
11/11/2025934.00 KRW
11/10/2025944.00 KRW
11/7/2025932.00 KRW
11/6/2025942.00 KRW
11/5/2025916.00 KRW
11/4/2025942.00 KRW
11/3/2025920.00 KRW
10/31/2025946.00 KRW
10/30/2025970.00 KRW
10/29/20251,064.00 KRW
10/28/20251,094.00 KRW
10/27/20251,076.00 KRW
10/24/20251,096.00 KRW
10/23/20251,144.00 KRW
10/22/20251,118.00 KRW
10/21/20251,054.00 KRW
10/20/20251,056.00 KRW
10/17/20251,038.00 KRW
10/16/20251,066.00 KRW
10/15/20251,052.00 KRW
10/14/20251,042.00 KRW
10/13/20251,024.00 KRW
10/10/20251,046.00 KRW
10/2/20251,052.00 KRW
10/1/20251,054.00 KRW
9/30/20251,080.00 KRW
9/29/20251,006.00 KRW
9/26/20251,034.00 KRW
9/25/20251,060.00 KRW
9/24/20251,042.00 KRW
9/23/20251,054.00 KRW
9/22/20251,064.00 KRW
9/19/20251,068.00 KRW
9/18/20251,066.00 KRW
9/17/20251,080.00 KRW
9/16/20251,068.00 KRW
9/15/20251,092.00 KRW
9/12/20251,112.00 KRW
9/11/20251,112.00 KRW
9/10/20251,084.00 KRW
9/9/20251,076.00 KRW
9/8/20251,064.00 KRW
9/5/20251,056.00 KRW
9/4/20251,070.00 KRW
9/3/20251,068.00 KRW
9/2/20251,078.00 KRW
9/1/20251,070.00 KRW
8/29/20251,082.00 KRW
8/28/20251,112.00 KRW
8/27/20251,096.00 KRW
8/26/20251,116.00 KRW
8/25/20251,112.00 KRW
8/22/20251,130.00 KRW
8/21/20251,096.00 KRW
8/20/20251,096.00 KRW
8/19/20251,132.00 KRW
8/18/20251,188.00 KRW
Access this data via the Eulerpool API

OnTide Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
191.60 B KRW
-5.86 B KRW
-8.97 B KRW
Jan 1, 2018
219.55 B KRW
5.69 B KRW
2.96 B KRW
Jan 1, 2019
223.08 B KRW
-4.24 B KRW
-3.97 B KRW
Jan 1, 2020
253.42 B KRW
31.23 B KRW
15.90 B KRW
Jan 1, 2021
226.08 B KRW
-769.19 M KRW
-7.95 B KRW
Jan 1, 2022
329.88 B KRW
17.03 B KRW
1.39 B KRW
Jan 1, 2023
224.44 B KRW
-3.58 B KRW
-8.51 B KRW
Jan 1, 2024
265.92 B KRW
-4.35 B KRW
-3.79 B KRW

OnTide Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 17, 2026, 3:29 AM
 
REVENUEB KRW
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB KRW
EBITB KRW
EBIT MARGIN%
NET INCOMEB KRW
NET INCOME GROWTH%
DIV.KRW
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
147.36152.16154.29138.17147.86186.09170.30197.37191.60219.55223.08253.42226.08329.88224.44265.92
-1.963.261.40-10.457.0125.85-8.4915.90-2.9214.591.6113.60-10.7945.91-31.9618.48
21.2513.9713.0418.4216.4217.6517.4418.6014.8316.7315.5128.3210.7013.9910.699.88
31.3121.2520.1125.4524.2832.8429.7036.7228.4136.7234.6171.7724.1946.1523.9926.28
0.971.920.266.795.5210.158.6610.56-5.865.69-4.2431.23-0.7717.03-3.58-4.35
0.661.260.174.923.735.455.085.35-3.062.59-1.9012.32-0.345.16-1.60-1.63
-10.01-1.21-7.215.144.018.905.246.21-8.972.96-3.9715.90-7.951.39-8.51-3.79
-7.19-87.95498.01-171.30-22.03121.98-41.1618.58-244.44-132.96-234.34-500.33-150.00-117.49-711.87-55.39
50.00
9.009.009.0066.0110.0011.0014.0019.0014.0023.0022.0035.0049.2556.8556.4666.01
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales OnTide generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue OnTide retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare OnTide's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares OnTide has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against OnTide's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

OnTide stock margins

The OnTide margin analysis displays the gross margin, EBIT margin, as well as the profit margin of OnTide. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for OnTide.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
14.83 %
-3.06 %
-4.68 %
Jan 1, 2018
16.73 %
2.59 %
1.35 %
Jan 1, 2019
15.51 %
-1.90 %
-1.78 %
Jan 1, 2020
28.32 %
12.32 %
6.27 %
Jan 1, 2021
10.70 %
-0.34 %
-3.52 %
Jan 1, 2022
13.99 %
5.16 %
0.42 %
Jan 1, 2023
10.69 %
-1.60 %
-3.79 %
Jan 1, 2024
9.88 %
-1.63 %
-1.43 %

OnTide Stock Revenue, EBIT, Earnings per Share

The OnTide earnings per share therefore indicates how much revenue OnTide has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
13,685.93 KRW
-418.36 KRW
-640.57 KRW
Jan 1, 2018
9,545.65 KRW
247.48 KRW
128.52 KRW
Jan 1, 2019
10,139.86 KRW
-192.64 KRW
-180.50 KRW
Jan 1, 2020
7,240.60 KRW
892.20 KRW
454.20 KRW
Jan 1, 2021
4,590.77 KRW
-15.62 KRW
-161.41 KRW
Jan 1, 2022
5,802.58 KRW
299.63 KRW
24.45 KRW
Jan 1, 2023
3,975.43 KRW
-63.43 KRW
-150.66 KRW
Jan 1, 2024
4,028.67 KRW
-65.85 KRW
-57.48 KRW

OnTide business model & stock analysis

OnTide Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

OnTide historical P/E ratio, EBIT multiple, and P/S ratio

OnTide annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

OnTide shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
14.00 M Stocks
Jan 1, 2018
23.00 M Stocks
Jan 1, 2019
22.00 M Stocks
Jan 1, 2020
35.00 M Stocks
Jan 1, 2021
49.25 M Stocks
Jan 1, 2022
56.85 M Stocks
Jan 1, 2023
56.46 M Stocks
Jan 1, 2024
66.01 M Stocks

OnTide stock splits

In OnTide's history, there have been no stock splits.

OnTide Dividend History

9 years of dividend payments

YearAnnual DividendYoY ChangePayments
202050.00KRW 80.0%
2005250.00KRW 0.0%
2004250.00KRW 50.0%
2003500.00KRW 50.0%
20011,000.00KRW 100.0%
2000500.00KRW 0.0%
1999500.00KRW 0.0%
1998500.00KRW 16.7%
1997600.00KRW

OnTide dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
22.02 %
Jan 1, 2018
22.02 %
Jan 1, 2019
22.02 %
Jan 1, 2020
22.02 %
Jan 1, 2021
22.02 %
Jan 1, 2022
22.02 %
Jan 1, 2023
22.02 %
Jan 1, 2024
22.02 %
Price targets and forecasts for OnTide are not yet available.

OnTide shareholder structure

% Name
34.02599%
Creas F&C Co., Ltd
Creas F&C Co., Ltd
0.06515%
U (Jin Seok)
U (Jin Seok)
0.01989%
Samsung Asset Management Co., Ltd.
Samsung Asset Management Co., Ltd.

OnTide Beneficial Ownership Filings (SEC 13D/G)

Free Float
67.1%
Float Shares
-
Shares Outstanding
-

OnTide Executives and Management Board

5 members · avg. age 48 · 0 % women

Management

SJ

Mr. Se Hwa Jin (64)

President, Director · since 2022

HW

Mr. Hyeok Ju Woo (38)

Chief Executive Officer, Director · since 2022

JS

Mr. Jae Yong Seo (49)

Assistant Managing Director

CP

Mr. Cheol Su Park (51)

Internal Auditor

Board of Directors

YP

Mr. Yeong Jin Park (38)

Non-Executive Independent Director

OnTide Supply Chain

OnTide Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
3 companies
#NameTrend
1
VF
Customer·Textiles, Apparel & Luxury Goods·US
0.38
0.77
0.86
0.76
0.66
0.67
2
Hennes & Mauritz B
Customer·SE
0.62
-0.22
0.41
0.40
0.66
0.47
#NameTrend
1
NIKE B
Customer·Textiles, Apparel & Luxury Goods·US
0.64
0.84
0.88
0.81
0.39
-0.09

Frequently asked questions about OnTide

5 analysts currently rate the OnTide stock: 4 recommend buying, 1 holding and 0 selling.

Converted at the current exchange rate, the OnTide share trades at 0.41 EUR (663.00 KRW).

No history available for OnTide.

The revenue cannot currently be calculated for OnTide.

The profit cannot currently be calculated for OnTide.

The P/E ratio cannot be calculated for OnTide at the moment.

The P/S cannot be calculated for OnTide currently.

The Eulerpool Quality Score for OnTide is 2/10.

The ISIN of OnTide is KR7005320007. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of OnTide is 005320.KS. The ticker symbol is used to trade OnTide shares on the stock exchange.

The current dividend yield of OnTide is 7.54 %.

OnTide pays a dividend, distributed in the months of , , , .

OnTide paid dividends every year for the past 0 years.

OnTide is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of OnTide from amounting to 50 KRW, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of OnTide are distributed in KRW.

All fundamentals and in-depth analysis of OnTide

Our stock analysis for OnTide stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of OnTide. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.