Jupiter Energy (JPR.AX) Stock Price
Jupiter Energy Price
Revenue has compounded at 28.3% per year over the past 19 years to 10.28 M AUD. Earnings per share have grown at 54.8% per year over the last 3 years. Jupiter Energy's net margin stands at -28.0%, down from 1.5% several years earlier. The stock trades about 14% above its 52-week low.
Jupiter Energy stock price
Details
Stock Price
ⓘHow to Read This Chart
This chart tracks the historical stock price of Jupiter Energy over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.
Total Return vs. Price Return
The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.
Intraday Price Data
When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Jupiter Energy stock reacts to market openings, earnings releases, or breaking news throughout the trading session.
What to Look For
Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Jupiter Energy's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.
| Date | Jupiter Energy Price |
|---|---|
| 7/13/2026 | 0.03 AUD |
| 7/10/2026 | 0.03 AUD |
| 7/9/2026 | 0.03 AUD |
| 7/8/2026 | 0.03 AUD |
| 7/7/2026 | 0.03 AUD |
| 7/6/2026 | 0.03 AUD |
| 7/3/2026 | 0.03 AUD |
| 7/2/2026 | 0.03 AUD |
| 7/1/2026 | 0.03 AUD |
| 6/30/2026 | 0.03 AUD |
| 6/29/2026 | 0.03 AUD |
| 6/26/2026 | 0.03 AUD |
| 6/25/2026 | 0.03 AUD |
| 6/24/2026 | 0.03 AUD |
| 6/23/2026 | 0.03 AUD |
| 6/22/2026 | 0.03 AUD |
| 6/19/2026 | 0.03 AUD |
| 6/18/2026 | 0.03 AUD |
| 6/17/2026 | 0.03 AUD |
| 6/16/2026 | 0.03 AUD |
| 6/15/2026 | 0.03 AUD |
| 6/12/2026 | 0.03 AUD |
| 6/11/2026 | 0.03 AUD |
| 6/10/2026 | 0.03 AUD |
| 6/9/2026 | 0.03 AUD |
| 6/5/2026 | 0.03 AUD |
| 6/4/2026 | 0.03 AUD |
| 6/3/2026 | 0.03 AUD |
| 6/2/2026 | 0.03 AUD |
| 6/1/2026 | 0.03 AUD |
| 5/29/2026 | 0.03 AUD |
| 5/28/2026 | 0.03 AUD |
| 5/27/2026 | 0.03 AUD |
| 5/26/2026 | 0.03 AUD |
| 5/25/2026 | 0.03 AUD |
| 5/22/2026 | 0.03 AUD |
| 5/21/2026 | 0.03 AUD |
| 5/20/2026 | 0.03 AUD |
| 5/19/2026 | 0.03 AUD |
| 5/18/2026 | 0.03 AUD |
| 5/15/2026 | 0.02 AUD |
| 5/14/2026 | 0.02 AUD |
| 5/13/2026 | 0.02 AUD |
| 5/12/2026 | 0.02 AUD |
| 5/11/2026 | 0.02 AUD |
| 5/8/2026 | 0.03 AUD |
| 5/7/2026 | 0.03 AUD |
| 5/6/2026 | 0.03 AUD |
| 5/5/2026 | 0.03 AUD |
| 5/4/2026 | 0.03 AUD |
| 5/1/2026 | 0.03 AUD |
| 4/30/2026 | 0.03 AUD |
| 4/29/2026 | 0.03 AUD |
| 4/28/2026 | 0.03 AUD |
| 4/27/2026 | 0.03 AUD |
| 4/24/2026 | 0.03 AUD |
| 4/23/2026 | 0.03 AUD |
| 4/22/2026 | 0.03 AUD |
| 4/21/2026 | 0.03 AUD |
| 4/20/2026 | 0.03 AUD |
| 4/17/2026 | 0.03 AUD |
| 4/16/2026 | 0.03 AUD |
| 4/15/2026 | 0.03 AUD |
| 4/14/2026 | 0.03 AUD |
| 4/13/2026 | 0.03 AUD |
| 4/10/2026 | 0.03 AUD |
| 4/9/2026 | 0.03 AUD |
| 4/8/2026 | 0.03 AUD |
| 4/7/2026 | 0.03 AUD |
| 4/2/2026 | 0.03 AUD |
| 4/1/2026 | 0.03 AUD |
| 3/31/2026 | 0.03 AUD |
| 3/30/2026 | 0.03 AUD |
| 3/27/2026 | 0.03 AUD |
| 3/26/2026 | 0.03 AUD |
| 3/25/2026 | 0.03 AUD |
| 3/24/2026 | 0.03 AUD |
| 3/23/2026 | 0.03 AUD |
| 3/20/2026 | 0.03 AUD |
| 3/19/2026 | 0.03 AUD |
| 3/18/2026 | 0.03 AUD |
| 3/17/2026 | 0.03 AUD |
| 3/16/2026 | 0.03 AUD |
| 3/13/2026 | 0.03 AUD |
| 3/12/2026 | 0.03 AUD |
| 3/11/2026 | 0.03 AUD |
| 3/10/2026 | 0.03 AUD |
| 3/9/2026 | 0.03 AUD |
| 3/6/2026 | 0.03 AUD |
| 3/5/2026 | 0.03 AUD |
| 3/4/2026 | 0.03 AUD |
| 3/3/2026 | 0.03 AUD |
| 3/2/2026 | 0.03 AUD |
| 2/27/2026 | 0.03 AUD |
| 2/26/2026 | 0.03 AUD |
| 2/25/2026 | 0.03 AUD |
| 2/24/2026 | 0.02 AUD |
| 2/23/2026 | 0.02 AUD |
| 2/20/2026 | 0.02 AUD |
| 2/19/2026 | 0.02 AUD |
| 2/18/2026 | 0.02 AUD |
| 2/17/2026 | 0.02 AUD |
| 2/16/2026 | 0.02 AUD |
| 2/13/2026 | 0.02 AUD |
| 2/12/2026 | 0.02 AUD |
| 2/11/2026 | 0.02 AUD |
| 2/10/2026 | 0.02 AUD |
| 2/9/2026 | 0.02 AUD |
| 2/6/2026 | 0.02 AUD |
| 2/5/2026 | 0.02 AUD |
| 2/4/2026 | 0.03 AUD |
| 2/3/2026 | 0.03 AUD |
| 2/2/2026 | 0.03 AUD |
| 1/30/2026 | 0.03 AUD |
| 1/29/2026 | 0.03 AUD |
| 1/28/2026 | 0.03 AUD |
| 1/27/2026 | 0.03 AUD |
| 1/23/2026 | 0.02 AUD |
| 1/22/2026 | 0.02 AUD |
| 1/21/2026 | 0.02 AUD |
| 1/20/2026 | 0.02 AUD |
| 1/19/2026 | 0.02 AUD |
| 1/16/2026 | 0.03 AUD |
| 1/15/2026 | 0.03 AUD |
| 1/14/2026 | 0.03 AUD |
| 1/13/2026 | 0.03 AUD |
| 1/12/2026 | 0.03 AUD |
| 1/9/2026 | 0.03 AUD |
| 1/8/2026 | 0.03 AUD |
| 1/7/2026 | 0.03 AUD |
| 1/6/2026 | 0.03 AUD |
| 1/5/2026 | 0.03 AUD |
| 1/2/2026 | 0.03 AUD |
| 12/31/2025 | 0.03 AUD |
| 12/30/2025 | 0.03 AUD |
| 12/29/2025 | 0.03 AUD |
| 12/24/2025 | 0.03 AUD |
| 12/23/2025 | 0.03 AUD |
| 12/22/2025 | 0.03 AUD |
| 12/19/2025 | 0.03 AUD |
| 12/18/2025 | 0.03 AUD |
| 12/17/2025 | 0.03 AUD |
| 12/16/2025 | 0.03 AUD |
| 12/15/2025 | 0.03 AUD |
| 12/12/2025 | 0.03 AUD |
| 12/11/2025 | 0.03 AUD |
| 12/10/2025 | 0.03 AUD |
| 12/9/2025 | 0.03 AUD |
| 12/8/2025 | 0.03 AUD |
| 12/5/2025 | 0.03 AUD |
| 12/4/2025 | 0.03 AUD |
| 12/3/2025 | 0.03 AUD |
| 12/2/2025 | 0.03 AUD |
| 12/1/2025 | 0.03 AUD |
| 11/28/2025 | 0.03 AUD |
| 11/27/2025 | 0.03 AUD |
| 11/26/2025 | 0.03 AUD |
| 11/25/2025 | 0.03 AUD |
| 11/24/2025 | 0.03 AUD |
| 11/21/2025 | 0.03 AUD |
| 11/20/2025 | 0.03 AUD |
| 11/19/2025 | 0.03 AUD |
| 11/18/2025 | 0.03 AUD |
| 11/17/2025 | 0.03 AUD |
| 11/14/2025 | 0.03 AUD |
| 11/13/2025 | 0.03 AUD |
| 11/12/2025 | 0.03 AUD |
| 11/11/2025 | 0.03 AUD |
| 11/10/2025 | 0.03 AUD |
| 11/7/2025 | 0.03 AUD |
| 11/6/2025 | 0.03 AUD |
| 11/5/2025 | 0.03 AUD |
| 11/4/2025 | 0.03 AUD |
| 11/3/2025 | 0.03 AUD |
| 10/31/2025 | 0.03 AUD |
| 10/30/2025 | 0.03 AUD |
| 10/29/2025 | 0.03 AUD |
| 10/28/2025 | 0.03 AUD |
| 10/27/2025 | 0.03 AUD |
| 10/24/2025 | 0.03 AUD |
| 10/23/2025 | 0.03 AUD |
| 10/22/2025 | 0.03 AUD |
| 10/21/2025 | 0.03 AUD |
| 10/20/2025 | 0.03 AUD |
| 10/17/2025 | 0.03 AUD |
| 10/16/2025 | 0.03 AUD |
| 10/15/2025 | 0.03 AUD |
| 10/14/2025 | 0.03 AUD |
| 10/13/2025 | 0.03 AUD |
| 10/10/2025 | 0.03 AUD |
| 10/9/2025 | 0.03 AUD |
| 10/8/2025 | 0.03 AUD |
| 10/7/2025 | 0.03 AUD |
| 10/6/2025 | 0.03 AUD |
| 10/3/2025 | 0.03 AUD |
| 10/2/2025 | 0.03 AUD |
| 10/1/2025 | 0.03 AUD |
| 9/30/2025 | 0.03 AUD |
| 9/29/2025 | 0.03 AUD |
| 9/26/2025 | 0.03 AUD |
| 9/25/2025 | 0.03 AUD |
| 9/24/2025 | 0.03 AUD |
| 9/23/2025 | 0.03 AUD |
| 9/22/2025 | 0.03 AUD |
| 9/19/2025 | 0.03 AUD |
| 9/18/2025 | 0.03 AUD |
| 9/17/2025 | 0.03 AUD |
| 9/16/2025 | 0.03 AUD |
| 9/15/2025 | 0.03 AUD |
| 9/12/2025 | 0.03 AUD |
| 9/11/2025 | 0.03 AUD |
| 9/10/2025 | 0.03 AUD |
| 9/9/2025 | 0.03 AUD |
| 9/8/2025 | 0.03 AUD |
| 9/5/2025 | 0.03 AUD |
| 9/4/2025 | 0.03 AUD |
| 9/3/2025 | 0.03 AUD |
| 9/2/2025 | 0.03 AUD |
| 9/1/2025 | 0.03 AUD |
| 8/29/2025 | 0.03 AUD |
| 8/28/2025 | 0.03 AUD |
| 8/27/2025 | 0.03 AUD |
| 8/26/2025 | 0.03 AUD |
| 8/25/2025 | 0.03 AUD |
| 8/22/2025 | 0.03 AUD |
| 8/21/2025 | 0.03 AUD |
| 8/20/2025 | 0.03 AUD |
| 8/19/2025 | 0.03 AUD |
| 8/18/2025 | 0.03 AUD |
| 8/15/2025 | 0.03 AUD |
| 8/14/2025 | 0.03 AUD |
| 8/13/2025 | 0.03 AUD |
| 8/12/2025 | 0.03 AUD |
| 8/11/2025 | 0.03 AUD |
| 8/8/2025 | 0.03 AUD |
| 8/7/2025 | 0.03 AUD |
| 8/6/2025 | 0.03 AUD |
| 8/5/2025 | 0.03 AUD |
| 8/4/2025 | 0.03 AUD |
| 8/1/2025 | 0.03 AUD |
| 7/31/2025 | 0.03 AUD |
| 7/30/2025 | 0.03 AUD |
| 7/29/2025 | 0.03 AUD |
| 7/28/2025 | 0.03 AUD |
| 7/25/2025 | 0.03 AUD |
| 7/24/2025 | 0.03 AUD |
| 7/23/2025 | 0.03 AUD |
| 7/22/2025 | 0.03 AUD |
| 7/21/2025 | 0.03 AUD |
| 7/18/2025 | 0.03 AUD |
| 7/17/2025 | 0.03 AUD |
| 7/16/2025 | 0.03 AUD |
Jupiter Energy Revenue, EBIT, Net Income
3 Years
5 Years
10 Years
25 Years
Max
Details
Jupiter Energy Income Statement, Balance Sheet, Cash Flow Statement
| REVENUEM AUD |
|---|
| REVENUE GROWTH% |
| GROSS MARGIN% |
| GROSS INCOMEM AUD |
| NET INCOMEM AUD |
| NET INCOME GROWTH% |
| SHARESB |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | – | 1.00 | 5.00 | 7.00 | 3.00 | – | – | 2.00 | 8.00 | 5.00 | 4.00 | 4.00 | 5.00 | 11.00 | 10.00 |
| – | – | – | 400.00 | 40.00 | -57.14 | – | – | – | 300.00 | -37.50 | -20.00 | – | 25.00 | 120.00 | -9.09 |
| – | – | 500.00 | 100.00 | 28.57 | 166.67 | – | – | 50.00 | 62.50 | 40.00 | 25.00 | 25.00 | 20.00 | 45.45 | 50.00 |
| 5.00 | 5.00 | 5.00 | 5.00 | 2.00 | 5.00 | 5.00 | 5.00 | 1.00 | 5.00 | 2.00 | 1.00 | 1.00 | 1.00 | 5.00 | 5.00 |
| -5.00 | -4.00 | -4.00 | -4.00 | -2.00 | -10.00 | -10.00 | -8.00 | -10.00 | -8.00 | -42.00 | – | -11.00 | 44.00 | 1.00 | -2.00 |
| 150.00 | -20.00 | – | – | -50.00 | 400.00 | – | -20.00 | 25.00 | -20.00 | 425.00 | – | – | -500.00 | -97.73 | -300.00 |
| 0.05 | 0.09 | 0.12 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.72 | 1.24 | 1.25 |
Details
Income Statement Key Figures
ⓘRevenue and Revenue Growth
Revenue is the starting point of every income statement — it measures the total sales Jupiter Energy generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.
Gross Margin
Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Jupiter Energy retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Jupiter Energy's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.
EBIT and EBIT Margin
EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.
Net Income and Earnings Per Share (EPS)
Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.
Shares Outstanding
The total number of shares Jupiter Energy has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.
Analyst Estimates
The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Jupiter Energy's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.
Jupiter Energy stock margins
3 Years
5 Years
10 Years
25 Years
Max
Details
Jupiter Energy Stock Revenue, EBIT, Earnings per Share
3 Years
5 Years
10 Years
25 Years
Max
Details
Jupiter Energy business model & stock analysis
Jupiter Energy SWOT Analysis
Strengths
Jupiter Energy Ltd possesses several strengths that contribute to its competitive advantage:
- Strong market presence: Jupiter Energy Ltd has established a reputable and recognized brand in the energy industry.
- Diverse energy portfolio: The company has a diverse portfolio of energy assets, including oil, gas, and renewable energy sources.
- Efficient operations: Jupiter Energy Ltd is known for its efficient and cost-effective production processes.
- Strong financial position: The company has a solid financial foundation, providing stability and flexibility for future growth and investments.
Weaknesses
Despite its strengths, Jupiter Energy Ltd also faces certain weaknesses that might hinder its performance:
- Dependence on external factors: The company's operations are highly influenced by fluctuations in commodity prices and government regulations.
- Environmental concerns: Jupiter Energy Ltd's reliance on traditional energy sources may face increasing scrutiny due to environmental awareness and stricter regulations.
- Limited geographical presence: The company's operations are concentrated in specific regions, which exposes it to potential geopolitical risks and market uncertainties.
Opportunities
Jupiter Energy Ltd can seize various opportunities to enhance its position and drive future growth:
- Investment in renewable energy: The growing demand for sustainable energy creates an opportunity for the company to expand its renewable energy portfolio.
- Exploration and acquisitions: Jupiter Energy Ltd can explore untapped energy resources and acquire strategic assets to further diversify its portfolio.
- Emerging markets: Entry into emerging markets with a rising energy demand can provide the company with new growth prospects.
Threats
Jupiter Energy Ltd must navigate certain threats that could potentially impact its operations negatively:
- Intense competition: The energy sector is highly competitive, with numerous established players and new entrants vying for market share.
- Volatility in commodity prices: Fluctuations in oil and gas prices can significantly impact the company's profitability and financial performance.
- Regulatory changes: Shifting government policies and regulations may pose challenges to Jupiter Energy Ltd's operations and require adaptability.
Jupiter Energy Eulerpool Fair Value
Details
Fair Value Estimate
ⓘWhat Is Fair Value?
Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.
Earnings-Based Fair Value
Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.
Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021
Revenue-Based Fair Value
Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"
Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021
Dividend-Based Fair Value
Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.
Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021
How to Use This Chart
When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.
Jupiter Energy historical P/E ratio, EBIT multiple, and P/S ratio
Jupiter Energy annual returns
Details
Annual Return
ⓘWhat This Chart Shows
This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.
Price Return
Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.
Dividend Return
Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.
What to Look For
Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.
Jupiter Energy shares outstanding
3 Years
5 Years
10 Years
25 Years
Max
Details
Jupiter Energy stock splits
Jupiter Energy shareholder structure
| % | Name |
|---|---|
61.69029% | |
21.47937% | |
2.24344% | |
1.00225% | |
0.46680% | |
0.43323% |
Jupiter Energy Executives and Management Board
Mr. Geoffrey Gander
(51)Chairman of the Board, Chief Executive Officer, joint Company Secretary
Mr. Keith Martens
Non-Executive Director · since 2007
Mr. Greg Hammond
Chief Financial Officer
Edward Meagher
Chief Financial Officer
Mr. James Barrie
Company Secretary
Frequently asked questions about Jupiter Energy
Jupiter Energy Ltd operates under an exploration and production business model in the oil and gas industry. The company focuses on acquiring, developing, and producing hydrocarbon assets, primarily in Kazakhstan. Jupiter Energy aims to leverage its technical expertise and local partnerships to identify and exploit potential reserves efficiently. By engaging in exploration activities and utilizing enhanced recovery techniques, the company strives to optimize production levels and generate sustainable revenue streams. Jupiter Energy Ltd's business model revolves around harnessing the profitable potential of oil and gas reserves through strategic operations and resource management.
Jupiter Energy stock
Jupiter Energy Peer Group
Jupiter Energy Ticker
Jupiter Energy FIGI
All fundamentals and in-depth analysis of Jupiter Energy
Our stock analysis for Jupiter Energy stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Jupiter Energy. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.