Jade Group (3558.T) Stock Price

Jade Group Price

JPX·CLOSED
1,705.00JPY+20.00 (+1.18 %)
Market closed

Over the last 10 years Jade Group grew revenue by 27.5% annually, reaching 19.23 B JPY. Earnings per share have declined at 6.6% per year over the last 8 years. For Jade Group, the net margin of 2.9% is down versus 12.2% a few years ago. At today's price the dividend yield works out to roughly 0.59%. The payout ratio is around 9% of earnings. The stock trades about 36% above its 52-week low.

Jade Group stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Jade Group over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Jade Group stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Jade Group's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Jade Group Stock Price History
DateJade Group Price
8/5/20261,705.00 JPY
8/4/20261,685.00 JPY
8/3/20261,622.00 JPY
7/31/20261,634.00 JPY
7/30/20261,631.00 JPY
7/29/20261,613.00 JPY
7/28/20261,620.00 JPY
7/27/20261,650.00 JPY
7/24/20261,628.00 JPY
7/23/20261,666.00 JPY
7/22/20261,670.00 JPY
7/21/20261,625.00 JPY
7/17/20261,668.00 JPY
7/16/20261,677.00 JPY
7/15/20261,621.00 JPY
7/14/20261,616.00 JPY
7/13/20261,624.00 JPY
7/10/20261,625.00 JPY
7/9/20261,592.00 JPY
7/8/20261,582.00 JPY
7/7/20261,601.00 JPY
7/6/20261,597.00 JPY
7/3/20261,580.00 JPY
7/2/20261,564.00 JPY
7/1/20261,529.00 JPY
6/30/20261,522.00 JPY
6/29/20261,523.00 JPY
6/26/20261,490.00 JPY
6/25/20261,520.00 JPY
6/24/20261,534.00 JPY
6/23/20261,542.00 JPY
6/22/20261,598.00 JPY
6/19/20261,620.00 JPY
6/18/20261,620.00 JPY
6/17/20261,627.00 JPY
6/16/20261,586.00 JPY
6/15/20261,588.00 JPY
6/12/20261,571.00 JPY
6/11/20261,553.00 JPY
6/10/20261,582.00 JPY
6/9/20261,621.00 JPY
6/8/20261,611.00 JPY
6/5/20261,640.00 JPY
6/4/20261,598.00 JPY
6/3/20261,621.00 JPY
6/2/20261,663.00 JPY
6/1/20261,682.00 JPY
5/29/20261,664.00 JPY
5/28/20261,686.00 JPY
5/27/20262,185.00 JPY
5/26/20262,289.00 JPY
5/25/20262,310.00 JPY
5/22/20262,264.00 JPY
5/21/20262,148.00 JPY
5/20/20262,111.00 JPY
5/19/20262,175.00 JPY
5/18/20262,116.00 JPY
5/15/20262,068.00 JPY
5/14/20262,120.00 JPY
5/13/20262,135.00 JPY
5/12/20262,150.00 JPY
5/11/20262,220.00 JPY
5/8/20262,207.00 JPY
5/7/20262,052.00 JPY
5/1/20262,056.00 JPY
4/30/20262,036.00 JPY
4/28/20262,032.00 JPY
4/27/20262,018.00 JPY
4/24/20262,042.00 JPY
4/23/20262,030.00 JPY
4/22/20261,983.00 JPY
4/21/20261,971.00 JPY
4/20/20261,989.00 JPY
4/17/20261,999.00 JPY
4/16/20262,050.00 JPY
4/15/20262,034.00 JPY
4/14/20261,634.00 JPY
4/13/20261,609.00 JPY
4/10/20261,604.00 JPY
4/9/20261,595.00 JPY
4/8/20261,605.00 JPY
4/7/20261,517.00 JPY
4/6/20261,518.00 JPY
4/3/20261,509.00 JPY
4/2/20261,510.00 JPY
4/1/20261,519.00 JPY
3/31/20261,473.00 JPY
3/30/20261,485.00 JPY
3/27/20261,620.00 JPY
3/26/20261,580.00 JPY
3/25/20261,642.00 JPY
3/24/20261,574.00 JPY
3/23/20261,518.00 JPY
3/19/20261,557.00 JPY
3/18/20261,609.00 JPY
3/17/20261,537.00 JPY
3/16/20261,538.00 JPY
3/13/20261,558.00 JPY
3/12/20261,571.00 JPY
3/11/20261,618.00 JPY
3/10/20261,615.00 JPY
3/9/20261,576.00 JPY
3/6/20261,651.00 JPY
3/4/20261,545.00 JPY
2/27/20261,706.00 JPY
2/26/20261,646.00 JPY
2/25/20261,630.00 JPY
2/24/20261,630.00 JPY
2/20/20261,636.00 JPY
2/19/20261,670.00 JPY
2/18/20261,676.00 JPY
2/17/20261,659.00 JPY
2/16/20261,715.00 JPY
2/13/20261,736.00 JPY
2/12/20261,758.00 JPY
2/10/20261,732.00 JPY
2/9/20261,714.00 JPY
2/6/20261,692.00 JPY
2/5/20261,720.00 JPY
2/4/20261,667.00 JPY
2/3/20261,674.00 JPY
2/2/20261,652.00 JPY
1/30/20261,668.00 JPY
1/29/20261,663.00 JPY
1/28/20261,662.00 JPY
1/27/20261,715.00 JPY
1/26/20261,739.00 JPY
1/23/20261,727.00 JPY
1/22/20261,727.00 JPY
1/21/20261,717.00 JPY
1/20/20261,808.00 JPY
1/19/20261,751.00 JPY
1/16/20261,689.00 JPY
1/15/20261,657.00 JPY
1/14/20261,450.00 JPY
1/13/20261,465.00 JPY
1/9/20261,467.00 JPY
1/8/20261,483.00 JPY
1/7/20261,457.00 JPY
1/6/20261,444.00 JPY
1/5/20261,432.00 JPY
12/30/20251,444.00 JPY
12/29/20251,460.00 JPY
12/26/20251,452.00 JPY
12/25/20251,451.00 JPY
12/24/20251,388.00 JPY
12/23/20251,399.00 JPY
12/22/20251,352.00 JPY
12/19/20251,371.00 JPY
12/18/20251,379.00 JPY
12/17/20251,349.00 JPY
12/16/20251,374.00 JPY
12/15/20251,408.00 JPY
12/12/20251,435.00 JPY
12/11/20251,420.00 JPY
12/10/20251,438.00 JPY
12/9/20251,435.00 JPY
12/8/20251,466.00 JPY
12/5/20251,510.00 JPY
12/4/20251,519.00 JPY
12/3/20251,485.00 JPY
12/2/20251,475.00 JPY
12/1/20251,519.00 JPY
11/28/20251,556.00 JPY
11/27/20251,494.00 JPY
11/26/20251,500.00 JPY
11/25/20251,476.00 JPY
11/21/20251,458.00 JPY
11/20/20251,444.00 JPY
11/19/20251,435.00 JPY
11/18/20251,435.00 JPY
11/17/20251,515.00 JPY
11/14/20251,470.00 JPY
11/13/20251,520.00 JPY
11/12/20251,568.00 JPY
11/11/20251,550.00 JPY
11/10/20251,644.00 JPY
11/7/20251,640.00 JPY
11/6/20251,622.00 JPY
11/5/20251,618.00 JPY
11/4/20251,647.00 JPY
10/31/20251,627.00 JPY
10/30/20251,618.00 JPY
10/29/20251,640.00 JPY
10/28/20251,690.00 JPY
10/27/20251,734.00 JPY
10/24/20251,693.00 JPY
10/23/20251,763.00 JPY
10/22/20251,767.00 JPY
10/21/20251,645.00 JPY
10/20/20251,654.00 JPY
10/17/20251,540.00 JPY
10/16/20251,519.00 JPY
10/15/20251,295.00 JPY
10/14/20251,258.00 JPY
10/10/20251,302.00 JPY
10/9/20251,317.00 JPY
10/8/20251,313.00 JPY
10/7/20251,316.00 JPY
10/6/20251,328.00 JPY
10/3/20251,310.00 JPY
10/2/20251,306.00 JPY
10/1/20251,354.00 JPY
9/30/20251,399.00 JPY
9/29/20251,410.00 JPY
9/26/20251,421.00 JPY
9/25/20251,409.00 JPY
9/24/20251,413.00 JPY
9/22/20251,428.00 JPY
9/19/20251,430.00 JPY
9/18/20251,445.00 JPY
9/17/20251,441.00 JPY
9/16/20251,460.00 JPY
9/12/20251,460.00 JPY
9/11/20251,455.00 JPY
9/10/20251,495.00 JPY
9/9/20251,484.00 JPY
9/8/20251,484.00 JPY
9/5/20251,477.00 JPY
9/4/20251,482.00 JPY
9/3/20251,485.00 JPY
9/2/20251,486.00 JPY
9/1/20251,490.00 JPY
8/29/20251,515.00 JPY
8/28/20251,487.00 JPY
8/27/20251,484.00 JPY
8/26/20251,491.00 JPY
8/25/20251,512.00 JPY
8/22/20251,490.00 JPY
8/21/20251,504.00 JPY
8/20/20251,503.00 JPY
8/19/20251,528.00 JPY
8/18/20251,505.00 JPY
8/15/20251,489.00 JPY
8/14/20251,482.00 JPY
8/13/20251,463.00 JPY
8/12/20251,453.00 JPY
8/8/20251,466.00 JPY
Access this data via the Eulerpool API

Jade Group Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
3.97 B JPY
326.51 M JPY
175.35 M JPY
Jan 1, 2019
6.71 B JPY
-980.01 M JPY
-464.41 M JPY
Jan 1, 2020
8.58 B JPY
-83.49 M JPY
-256.32 M JPY
Jan 1, 2021
10.28 B JPY
1.44 B JPY
1.25 B JPY
Jan 1, 2022
9.88 B JPY
883.69 M JPY
604.52 M JPY
Jan 1, 2023
10.46 B JPY
991.25 M JPY
1.26 B JPY
Jan 1, 2024
13.36 B JPY
1.69 B JPY
1.00 B JPY
Jan 1, 2025
19.23 B JPY
1.54 B JPY
565.05 M JPY

Jade Group Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 7, 2026, 9:53 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
20152016201720182019202020212022202320242025
1.692.232.893.976.718.5810.289.8810.4613.3619.23
31.5429.9137.3068.9627.7919.81-3.895.9627.6443.99
85.0683.7484.2782.7877.0775.0575.0179.7179.8374.8778.90
1.441.872.443.295.176.447.717.878.3510.0015.17
-0.63-0.210.190.33-0.98-0.081.440.880.991.691.54
-37.33-9.346.678.21-14.60-0.9714.008.949.4712.627.98
-0.64-0.210.300.18-0.46-0.261.250.601.261.000.57
-67.09-242.58-41.28-365.14-44.83-588.28-51.68108.28-20.43-43.56
10.0020.00
100.00
1.201.203.2811.4410.9511.2311.8211.6511.3811.3410.69
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Jade Group generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Jade Group retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Jade Group's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Jade Group has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Jade Group's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Jade Group stock margins

The Jade Group margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Jade Group. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Jade Group.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
82.79 %
8.22 %
4.41 %
Jan 1, 2019
77.07 %
-14.60 %
-6.92 %
Jan 1, 2020
75.05 %
-0.97 %
-2.99 %
Jan 1, 2021
75.01 %
14.00 %
12.17 %
Jan 1, 2022
79.70 %
8.95 %
6.12 %
Jan 1, 2023
79.83 %
9.47 %
12.03 %
Jan 1, 2024
74.88 %
12.62 %
7.50 %
Jan 1, 2025
78.91 %
7.98 %
2.94 %

Jade Group Stock Revenue, EBIT, Earnings per Share

The Jade Group earnings per share therefore indicates how much revenue Jade Group has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
347.24 JPY
28.54 JPY
15.33 JPY
Jan 1, 2019
612.93 JPY
-89.50 JPY
-42.41 JPY
Jan 1, 2020
763.83 JPY
-7.44 JPY
-22.83 JPY
Jan 1, 2021
869.57 JPY
121.73 JPY
105.79 JPY
Jan 1, 2022
847.39 JPY
75.82 JPY
51.87 JPY
Jan 1, 2023
919.89 JPY
87.14 JPY
110.62 JPY
Jan 1, 2024
1,177.50 JPY
148.57 JPY
88.32 JPY
Jan 1, 2025
1,798.73 JPY
143.57 JPY
52.85 JPY

Jade Group business model & stock analysis

Jade Group Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Jade Group historical P/E ratio, EBIT multiple, and P/S ratio

Jade Group annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Jade Group shares outstanding

The number of shares of Jade Group was 10.69 M in 2025. This indicates how many shares Jade Group is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
11.44 M Stocks
Jan 1, 2019
10.95 M Stocks
Jan 1, 2020
11.23 M Stocks
Jan 1, 2021
11.82 M Stocks
Jan 1, 2022
11.65 M Stocks
Jan 1, 2023
11.38 M Stocks
Jan 1, 2024
11.34 M Stocks
Jan 1, 2025
10.69 M Stocks

Jade Group stock splits

In Jade Group's history, there have been no stock splits.

Jade Group Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
202630.00JPYYTD
Feb 26, 202630.00JPY 200.0%1/1
202210.00JPY 0.0%
202110.00JPY

Jade Group dividend payout ratio

In 2025, Jade Group had a payout ratio of 9.45%. The payout ratio indicates the percentage of the company's profits that Jade Group distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
9.45 %
Jan 1, 2019
9.45 %
Jan 1, 2020
9.45 %
Jan 1, 2021
9.45 %
Jan 1, 2022
9.45 %
Jan 1, 2023
9.45 %
Jan 1, 2024
9.45 %
Jan 1, 2025
9.45 %
Price targets and forecasts for Jade Group are not yet available.

Jade Group shareholder structure

% Name
8.30601%
Tanaka (Yusuke)
Tanaka (Yusuke)
0.91036%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.82419%
State Street Global Advisors (US)
State Street Global Advisors (US)
0.28460%
Simplex Asset Management Co., Ltd.
Simplex Asset Management Co., Ltd.
0.14883%
Dimensional Fund Advisors, Ltd.
Dimensional Fund Advisors, Ltd.
0.00261%
American Century Investment Management, Inc.
American Century Investment Management, Inc.

Jade Group Beneficial Ownership Filings (SEC 13D/G)

Free Float
72.0%
Float Shares
-
Shares Outstanding
-

Jade Group Executives and Management Board

5 members · avg. age 44 · 20 % women

Management

YT

Mr. Yusuke Tanaka (36)

President, Chief Executive Officer, Representative Director · since 2011

Board of Directors

SH

Mr. Satoshi Hirota (46)

Independent Director

AO

Ms. Atsuko Ochiai (49)

Independent Director

TS

Mr. Tomoya Suzuki (46)

Independent Director

TN

Mr. Takashi Naritoshi

Director of Main Administration Unit · since 2022

Jade Group Supply Chain

Jade Group Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
4 companies
#NameTrend
1
Chiyoda
Supplier·Customer·Specialty Retail·JP
0.48
0.49
0.69
0.75
0.91
0.63
#NameTrend
1
Bank of New York Mellon
Supplier·Customer·Capital Markets·US
0.28
0.57
0.28
0.62
-0.15
-0.71
2
Rakuten Group
Supplier·Internet & Direct Marketing Retail·JP
0.75
0.80
0.78
0.85
0.85
0.03
3
Z Holdings
Supplier·Interactive Media & Services·JP
0.31
0.21
0.45
0.74
-0.06
0.28

Frequently asked questions about Jade Group

5 analysts currently rate the Jade Group stock: 4 recommend buying, 1 holding and 0 selling.

Converted at the current exchange rate, the Jade Group share trades at 9.35 EUR (1,705.00 JPY).

No history available for Jade Group.

The revenue cannot currently be calculated for Jade Group.

The profit cannot currently be calculated for Jade Group.

The P/E ratio cannot be calculated for Jade Group at the moment.

The P/S cannot be calculated for Jade Group currently.

The Eulerpool Quality Score for Jade Group is 5/10.

The ISIN of Jade Group is JP3984120000. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Jade Group is 3558.T. The ticker symbol is used to trade Jade Group shares on the stock exchange.

The current dividend yield of Jade Group is 0.59 %.

Jade Group paid dividends every year for the past 0 years.

Jade Group is assigned to the 'Cyclical consumption' sector.

To receive the latest dividend of Jade Group from amounting to 30 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Jade Group are distributed in JPY.

All fundamentals and in-depth analysis of Jade Group

Our stock analysis for Jade Group stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Jade Group. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.