Abalance (3856.T) Stock Price

Abalance Price

🇯🇵JPX·CLOSED
512.00JPY
Market closed
Today +/-
Today %

Abalance (3856.T) Stock | ISIN JP3969530009. The current Abalance stock price is 512 JPY (2026). Market capitalization is 9.74 B JPY. Abalance operates in the Information technology sector.

Abalance stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Abalance over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Abalance stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Abalance's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Abalance Stock Price History
DateAbalance Price
Access this data via the Eulerpool API

Abalance Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
926.8 M JPY
136.1 M JPY
188.4 M JPY
Jan 1, 2007
1.34 B JPY
194.7 M JPY
108.3 M JPY
Jan 1, 2008
620.2 M JPY
-663.1 M JPY
-968.8 M JPY
Jan 1, 2009
839.3 M JPY
-118.4 M JPY
-151.1 M JPY
Jan 1, 2010
762.3 M JPY
-205.4 M JPY
-654.8 M JPY
Jan 1, 2011
700.1 M JPY
-76.9 M JPY
-23.8 M JPY
Jan 1, 2012
1.34 B JPY
92.1 M JPY
31.2 M JPY
Jan 1, 2013
2.3 B JPY
192.3 M JPY
-293.8 M JPY
Jan 1, 2014
3.35 B JPY
263.7 M JPY
234.4 M JPY
Jan 1, 2015
4.4 B JPY
420.44 M JPY
199.83 M JPY
Jan 1, 2016
4.54 B JPY
397.28 M JPY
231.44 M JPY
Jan 1, 2017
6.5 B JPY
115.16 M JPY
-175.94 M JPY
Jan 1, 2018
7.3 B JPY
926.67 M JPY
756.97 M JPY
Jan 1, 2019
5.98 B JPY
608.12 M JPY
316.05 M JPY
Jan 1, 2020
6.68 B JPY
361.58 M JPY
211.29 M JPY

Abalance Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 5:20 PM
 
REVENUE (M JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
DIV. (JPY)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Abalance generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Abalance retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Abalance's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Abalance has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Abalance's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Abalance stock margins

The Abalance margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Abalance. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Abalance.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
54.89 %
14.68 %
20.33 %
Jan 1, 2007
49.06 %
14.56 %
8.1 %
Jan 1, 2008
5.19 %
-106.92 %
-156.21 %
Jan 1, 2009
54.28 %
-14.11 %
-18 %
Jan 1, 2010
57.76 %
-26.94 %
-85.9 %
Jan 1, 2011
58.86 %
-10.98 %
-3.4 %
Jan 1, 2012
24.51 %
6.89 %
2.33 %
Jan 1, 2013
27.25 %
8.35 %
-12.76 %
Jan 1, 2014
22.04 %
7.88 %
7 %
Jan 1, 2015
24.59 %
9.56 %
4.55 %
Jan 1, 2016
24.4 %
8.75 %
5.1 %
Jan 1, 2017
22.92 %
1.77 %
-2.71 %
Jan 1, 2018
29.83 %
12.69 %
10.37 %
Jan 1, 2019
31.3 %
10.16 %
5.28 %
Jan 1, 2020
26.38 %
5.41 %
3.16 %

Abalance Stock Revenue, EBIT, Earnings per Share

The Abalance earnings per share therefore indicates how much revenue Abalance has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
487.79 JPY
71.63 JPY
99.16 JPY
Jan 1, 2007
703.95 JPY
102.47 JPY
57 JPY
Jan 1, 2008
344.56 JPY
-368.39 JPY
-538.22 JPY
Jan 1, 2009
441.74 JPY
-62.32 JPY
-79.53 JPY
Jan 1, 2010
401.21 JPY
-108.11 JPY
-344.63 JPY
Jan 1, 2011
368.47 JPY
-40.47 JPY
-12.53 JPY
Jan 1, 2012
445.47 JPY
30.7 JPY
10.4 JPY
Jan 1, 2013
575.83 JPY
48.08 JPY
-73.45 JPY
Jan 1, 2014
880.68 JPY
69.39 JPY
61.68 JPY
Jan 1, 2015
872.19 JPY
83.41 JPY
39.64 JPY
Jan 1, 2016
900.84 JPY
78.83 JPY
45.92 JPY
Jan 1, 2017
424.3 JPY
7.52 JPY
-11.49 JPY
Jan 1, 2018
467.55 JPY
59.35 JPY
48.48 JPY
Jan 1, 2019
385.93 JPY
39.22 JPY
20.38 JPY
Jan 1, 2020
430.97 JPY
23.33 JPY
13.64 JPY

Abalance business model & stock analysis

Abalance Corp. engages in the development and sale of enterprise software and consulting services. The company is headquartered in Shinagawa-Ku, Tokyo-To and currently employs 1,430 full-time employees. The company went IPO on 2007-09-19. The firm operates in three business segment. The Information Technology (IT) segment is involved in the introduction of core product Knowledge Market to its new customers, as well as the sale of licenses, the provision of system integration, and operation and maintenance businesses. The Construction Equipment Sale segment is involved in the trading of construction machinery in domestic market and to overseas markets. The Green Energy segment is involved in the trading of solar panels and related products, power plant construction and solar power generation.

Abalance Eulerpool Fair Value

Abalance historical P/E ratio, EBIT multiple, and P/S ratio

Abalance annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Abalance shares outstanding

The number of shares was Abalance in 2025 — This indicates how many shares 17.794 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
1.9 M base_Shares
Jan 1, 2007
1.9 M base_Shares
Jan 1, 2008
1.8 M base_Shares
Jan 1, 2009
1.9 M base_Shares
Jan 1, 2010
1.9 M base_Shares
Jan 1, 2011
1.9 M base_Shares
Jan 1, 2012
3 M base_Shares
Jan 1, 2013
4 M base_Shares
Jan 1, 2014
3.8 M base_Shares
Jan 1, 2015
5.04 M base_Shares
Jan 1, 2016
5.04 M base_Shares
Jan 1, 2017
15.31 M base_Shares
Jan 1, 2018
15.61 M base_Shares
Jan 1, 2019
15.51 M base_Shares
Jan 1, 2020
15.5 M base_Shares

Abalance Dividend History

12 years of dividend payments

YearAnnual DividendYoY ChangePayments
20256JPY 20.0%
Mar 28, 20253JPY 40.0%1/2
Sep 29, 20253JPY 0.0%2/2
20245JPY 37.5%
20238JPY 38.5%
202213JPY 18.2%
202111JPY 35.3%
202017JPY 0.0%
201917JPY 0.0%
201817JPY 30.8%
201713JPY 18.2%
201611JPY 10.0%

Abalance dividend history and estimates

In 2025, Abalance paid a dividend amounting to 6 JPY. Dividend means that Abalance distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Invalid Date
0 JPY
2 JPY
0 JPY
Invalid Date
0 JPY
10 JPY
0 JPY
Jan 1, 2016
11 JPY
0 JPY
0 JPY
Jan 1, 2017
13 JPY
0 JPY
0 JPY
Jan 1, 2018
17 JPY
0 JPY
0 JPY
Jan 1, 2019
17 JPY
0 JPY
0 JPY
Jan 1, 2020
17 JPY
0 JPY
0 JPY
Jan 1, 2021
11 JPY
0 JPY
0 JPY
Invalid Date
13 JPY
-6.33 JPY
0 JPY
Jan 1, 2023
8 JPY
0 JPY
0.67 JPY
Jan 1, 2024
5 JPY
0 JPY
0 JPY
Jan 1, 2025
6 JPY
0 JPY
0 JPY

Abalance dividend payout ratio

In 2025, Abalance had a payout ratio of 16.1%. The payout ratio indicates the percentage of the company's profits that Abalance distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
21.49 %
Jan 1, 2007
21.49 %
Jan 1, 2008
21.49 %
Jan 1, 2009
21.49 %
Jan 1, 2010
21.49 %
Jan 1, 2011
21.49 %
Jan 1, 2012
21.49 %
Jan 1, 2013
21.49 %
Jan 1, 2014
1.08 %
Jan 1, 2015
8.41 %
Jan 1, 2016
7.98 %
Jan 1, 2017
-37.7 %
Jan 1, 2018
11.69 %
Jan 1, 2019
27.8 %
Jan 1, 2020
41.56 %
Price targets and forecasts for Abalance are not yet available.

Abalance shareholder structure

% Name
24.60772%
Ryu (Junsei)
Ryu (Junsei)
8.63741%
SBI Securities Co., Ltd.
SBI Securities Co., Ltd.
3.38939%
YK Iizuka Future Design
YK Iizuka Future Design
2.57488%
Hino (Yutaka)
Hino (Yutaka)
2.20941%
Yamashita (Hiroshi)
Yamashita (Hiroshi)
1.13873%
American Century Investment Management, Inc.
American Century Investment Management, Inc.
0.93852%
Iizuka (Yoshie)
Iizuka (Yoshie)
0.71571%
Meiji Machine Co Ltd
Meiji Machine Co Ltd
0.2165%
Arrowstreet Capital, Limited Partnership
Arrowstreet Capital, Limited Partnership
0.19916%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.

Abalance Executives and Management Board

RO

Mr. Ryusuke Okada

(61)

President, Representative Director · since 2024

YM

Mr. Yasuaki Mitsuyuki

(72)

Vice Chairman · since 2018

JR

Mr. Junsei Ryu

(53)

Chairman of Subsidiaries, Director · since 2011

LC

Mr. Lewis Cai

Executive Vice President, CEO of Subsidiary

MF

Mr. Motoharu Fujisawa

(72)

Managing Director · since 2020

Abalance Supply Chain

Frequently asked questions about Abalance

All fundamentals and in-depth analysis of Abalance

Our stock analysis for Abalance Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Abalance Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.