BASE FOOD (2936.T) Stock Price

BASE FOOD Price

CLOSED
259.00JPY+1.00 (+0.39 %)
Market closed

Revenue has compounded at 77.9% per year over the past 4 years to 15.24 B JPY. BASE FOOD's net margin stands at 0.7%, up from -10.7% several years earlier. The stock trades about 1% above its 52-week low.

BASE FOOD stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of BASE FOOD over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how BASE FOOD stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing BASE FOOD's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

BASE FOOD Stock Price History
DateBASE FOOD Price
8/5/2026259.00 JPY
8/4/2026258.00 JPY
8/3/2026259.00 JPY
7/31/2026257.00 JPY
7/30/2026256.00 JPY
7/29/2026258.00 JPY
7/28/2026256.00 JPY
7/27/2026260.00 JPY
7/24/2026262.00 JPY
7/23/2026264.00 JPY
7/22/2026268.00 JPY
7/21/2026261.00 JPY
7/17/2026272.00 JPY
7/16/2026275.00 JPY
7/15/2026290.00 JPY
7/14/2026286.00 JPY
7/13/2026284.00 JPY
7/10/2026279.00 JPY
7/9/2026283.00 JPY
7/8/2026282.00 JPY
7/7/2026283.00 JPY
7/6/2026291.00 JPY
7/3/2026290.00 JPY
7/2/2026292.00 JPY
7/1/2026285.00 JPY
6/30/2026285.00 JPY
6/29/2026282.00 JPY
6/26/2026278.00 JPY
6/25/2026285.00 JPY
6/24/2026273.00 JPY
6/23/2026274.00 JPY
6/22/2026277.00 JPY
6/19/2026273.00 JPY
6/18/2026280.00 JPY
6/17/2026284.00 JPY
6/16/2026285.00 JPY
6/15/2026288.00 JPY
6/12/2026290.00 JPY
6/11/2026298.00 JPY
6/10/2026303.00 JPY
6/9/2026304.00 JPY
6/8/2026318.00 JPY
6/5/2026317.00 JPY
6/4/2026291.00 JPY
6/3/2026294.00 JPY
6/2/2026297.00 JPY
6/1/2026298.00 JPY
5/29/2026302.00 JPY
5/28/2026301.00 JPY
5/27/2026301.00 JPY
5/26/2026304.00 JPY
5/25/2026300.00 JPY
5/22/2026301.00 JPY
5/21/2026306.00 JPY
5/20/2026302.00 JPY
5/19/2026313.00 JPY
5/18/2026305.00 JPY
5/15/2026302.00 JPY
5/14/2026301.00 JPY
5/13/2026302.00 JPY
5/12/2026300.00 JPY
5/11/2026304.00 JPY
5/8/2026300.00 JPY
5/7/2026300.00 JPY
5/1/2026312.00 JPY
4/30/2026311.00 JPY
4/28/2026312.00 JPY
4/27/2026312.00 JPY
4/24/2026315.00 JPY
4/23/2026316.00 JPY
4/22/2026316.00 JPY
4/21/2026319.00 JPY
4/20/2026321.00 JPY
4/17/2026319.00 JPY
4/16/2026325.00 JPY
4/15/2026312.00 JPY
4/14/2026328.00 JPY
4/13/2026332.00 JPY
4/10/2026331.00 JPY
4/9/2026329.00 JPY
4/8/2026331.00 JPY
4/7/2026329.00 JPY
4/6/2026331.00 JPY
4/3/2026324.00 JPY
4/2/2026324.00 JPY
4/1/2026326.00 JPY
3/31/2026326.00 JPY
3/30/2026324.00 JPY
3/27/2026327.00 JPY
3/26/2026325.00 JPY
3/25/2026330.00 JPY
3/24/2026323.00 JPY
3/23/2026320.00 JPY
3/19/2026332.00 JPY
3/18/2026330.00 JPY
3/17/2026330.00 JPY
3/16/2026330.00 JPY
3/13/2026332.00 JPY
3/12/2026334.00 JPY
3/11/2026340.00 JPY
3/10/2026338.00 JPY
3/9/2026328.00 JPY
3/6/2026335.00 JPY
3/5/2026329.00 JPY
3/4/2026330.00 JPY
3/3/2026340.00 JPY
3/2/2026357.00 JPY
2/27/2026365.00 JPY
2/26/2026361.00 JPY
2/25/2026361.00 JPY
2/24/2026364.00 JPY
2/20/2026368.00 JPY
2/19/2026368.00 JPY
2/18/2026370.00 JPY
2/17/2026385.00 JPY
2/16/2026372.00 JPY
2/13/2026367.00 JPY
2/12/2026359.00 JPY
2/10/2026359.00 JPY
2/9/2026355.00 JPY
2/6/2026361.00 JPY
2/5/2026370.00 JPY
2/4/2026366.00 JPY
2/3/2026372.00 JPY
2/2/2026365.00 JPY
1/30/2026374.00 JPY
1/29/2026371.00 JPY
1/28/2026394.00 JPY
1/27/2026438.00 JPY
1/26/2026427.00 JPY
1/23/2026405.00 JPY
1/22/2026403.00 JPY
1/21/2026399.00 JPY
1/20/2026402.00 JPY
1/19/2026365.00 JPY
1/16/2026351.00 JPY
1/15/2026363.00 JPY
1/14/2026348.00 JPY
1/13/2026340.00 JPY
1/9/2026327.00 JPY
1/8/2026328.00 JPY
1/7/2026345.00 JPY
1/6/2026334.00 JPY
1/5/2026320.00 JPY
12/30/2025310.00 JPY
12/29/2025313.00 JPY
12/26/2025310.00 JPY
12/25/2025313.00 JPY
12/24/2025303.00 JPY
12/23/2025307.00 JPY
12/22/2025298.00 JPY
12/19/2025306.00 JPY
12/18/2025306.00 JPY
12/17/2025311.00 JPY
12/16/2025319.00 JPY
12/15/2025318.00 JPY
12/12/2025321.00 JPY
12/11/2025322.00 JPY
12/10/2025325.00 JPY
12/9/2025326.00 JPY
12/8/2025325.00 JPY
12/5/2025328.00 JPY
12/4/2025334.00 JPY
12/3/2025330.00 JPY
12/2/2025328.00 JPY
12/1/2025330.00 JPY
11/28/2025338.00 JPY
11/27/2025333.00 JPY
11/26/2025330.00 JPY
11/25/2025328.00 JPY
11/21/2025332.00 JPY
11/20/2025333.00 JPY
11/19/2025334.00 JPY
11/18/2025336.00 JPY
11/17/2025342.00 JPY
11/14/2025350.00 JPY
11/13/2025347.00 JPY
11/12/2025352.00 JPY
11/11/2025343.00 JPY
11/10/2025345.00 JPY
11/7/2025341.00 JPY
11/6/2025344.00 JPY
11/5/2025340.00 JPY
11/4/2025340.00 JPY
10/31/2025346.00 JPY
10/30/2025344.00 JPY
10/29/2025342.00 JPY
10/28/2025347.00 JPY
10/27/2025364.00 JPY
10/24/2025342.00 JPY
10/23/2025345.00 JPY
10/22/2025344.00 JPY
10/21/2025347.00 JPY
10/20/2025336.00 JPY
10/17/2025319.00 JPY
10/16/2025343.00 JPY
10/15/2025369.00 JPY
10/14/2025430.00 JPY
10/10/2025437.00 JPY
10/9/2025457.00 JPY
10/8/2025449.00 JPY
10/7/2025442.00 JPY
10/6/2025449.00 JPY
10/3/2025452.00 JPY
10/2/2025455.00 JPY
10/1/2025451.00 JPY
9/30/2025485.00 JPY
9/29/2025476.00 JPY
9/26/2025489.00 JPY
9/25/2025468.00 JPY
9/24/2025471.00 JPY
9/22/2025470.00 JPY
9/19/2025456.00 JPY
9/18/2025453.00 JPY
9/17/2025453.00 JPY
9/16/2025453.00 JPY
9/12/2025448.00 JPY
9/11/2025442.00 JPY
9/10/2025450.00 JPY
9/9/2025462.00 JPY
9/8/2025467.00 JPY
9/5/2025457.00 JPY
9/4/2025471.00 JPY
9/3/2025480.00 JPY
9/2/2025501.00 JPY
9/1/2025484.00 JPY
8/29/2025490.00 JPY
8/28/2025490.00 JPY
8/27/2025474.00 JPY
8/26/2025477.00 JPY
8/25/2025476.00 JPY
8/22/2025469.00 JPY
8/21/2025476.00 JPY
8/20/2025487.00 JPY
8/19/2025490.00 JPY
8/18/2025498.00 JPY
8/15/2025487.00 JPY
8/14/2025492.00 JPY
8/13/2025492.00 JPY
8/12/2025498.00 JPY
8/8/2025500.00 JPY
Access this data via the Eulerpool API
Get Free API Key

BASE FOOD Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
1.52 B JPY
-158.95 M JPY
-163.58 M JPY
Jan 1, 2022
5.55 B JPY
-454.21 M JPY
-463.07 M JPY
Jan 1, 2023
9.86 B JPY
-970.99 M JPY
-1.01 B JPY
Jan 1, 2024
14.87 B JPY
-902.89 M JPY
-856.02 M JPY
Jan 1, 2025
15.24 B JPY
136.51 M JPY
108.95 M JPY
Jan 1, 2026 (e)
23.10 B JPY
-1.01 B JPY
383.25 M JPY

BASE FOOD Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 7, 2026, 8:24 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
SHARESM
202120222023202420252026e
1.525.559.8614.8715.2423.10
–264.3277.7650.902.4751.56
57.5659.0353.4249.7354.9854.98
0.883.275.277.408.3812.70
-0.16-0.45-0.97-0.900.14-1.01
-10.38-8.19-9.84-6.060.89-4.35
-0.16-0.46-1.01-0.860.110.38
–184.05117.71-15.08-112.62254.63
49.5149.5149.5150.8753.4153.41
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales BASE FOOD generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue BASE FOOD retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare BASE FOOD's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares BASE FOOD has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against BASE FOOD's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

BASE FOOD stock margins

The BASE FOOD margin analysis displays the gross margin, EBIT margin, as well as the profit margin of BASE FOOD. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for BASE FOOD.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
57.55 %
-10.44 %
-10.74 %
Jan 1, 2022
59.03 %
-8.19 %
-8.35 %
Jan 1, 2023
53.42 %
-9.85 %
-10.23 %
Jan 1, 2024
49.74 %
-6.07 %
-5.76 %
Jan 1, 2025
54.99 %
0.90 %
0.71 %
Jan 1, 2026 (e)
54.99 %
-4.36 %
1.66 %

BASE FOOD Stock Revenue, EBIT, Earnings per Share

The BASE FOOD earnings per share therefore indicates how much revenue BASE FOOD has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
30.75 JPY
-3.21 JPY
-3.30 JPY
Jan 1, 2022
112.01 JPY
-9.17 JPY
-9.35 JPY
Jan 1, 2023
199.10 JPY
-19.61 JPY
-20.37 JPY
Jan 1, 2024
292.38 JPY
-17.75 JPY
-16.83 JPY
Jan 1, 2025
285.38 JPY
2.56 JPY
2.04 JPY
Jan 1, 2026 (e)
421.92 JPY
-18.84 JPY
7.00 JPY

BASE FOOD business model & stock analysis

BASE FOOD Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

BASE FOOD historical P/E ratio, EBIT multiple, and P/S ratio

BASE FOOD annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

BASE FOOD shares outstanding

The number of shares of BASE FOOD was 53.41 M in 2025. This indicates how many shares BASE FOOD is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
49.51 M Stocks
Jan 1, 2022
49.51 M Stocks
Jan 1, 2023
49.51 M Stocks
Jan 1, 2024
50.87 M Stocks
Jan 1, 2025
53.41 M Stocks
Jan 1, 2026 (e)
53.41 M Stocks
Price targets and forecasts for BASE FOOD are not yet available.

BASE FOOD shareholder structure

% Name
32.93151%
Maki (Hiroyuki)
Maki (Hiroyuki)
6.73973%
MBF Acceleration Co., Ltd.
MBF Acceleration Co., Ltd.
0.28347%
Asset Management One Co., Ltd.
Asset Management One Co., Ltd.
0.10155%
Simplex Asset Management Co., Ltd.
Simplex Asset Management Co., Ltd.

BASE FOOD Beneficial Ownership Filings (SEC 13D/G)

Free Float
36.0%
Float Shares
-
Shares Outstanding
-

BASE FOOD Executives and Management Board

7 members · avg. age 42 · 14 % women

Management

SH

Mr. Shun Hashimoto

President, Representative Director

–

Board of Directors

HK

Ms. Hiroko Kobayashi

Director

–
RS

Mr. Ryuta Saito (35)

Director

–
KN

Mr. Kiminari Nagai (40)

Independent Director

–
HN

Mr. Hiroki Nagase (43)

Independent Director

–
HT

Mr. Hirotaka Tanaka (50)

Independent Director

–
MT

Mr. Michiaki Tanaka

Independent Director

–

Frequently asked questions about BASE FOOD

Converted at the current exchange rate, the BASE FOOD share trades at 1.42 EUR (259.00 JPY).

No history available for BASE FOOD.

The expected revenue of BASE FOOD is 23.10 B JPY. This figure is based on current financial data and reflects the company's business performance.

The expected profit of BASE FOOD is 383.25 M JPY. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of BASE FOOD is currently 36.09. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the BASE FOOD stock.

The price-to-sales ratio (P/S) of BASE FOOD is currently 0.60. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the BASE FOOD stock.

The Eulerpool Quality Score for BASE FOOD is 4/10.

The ISIN of BASE FOOD is JP3835230008. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of BASE FOOD is 2936.T. The ticker symbol is used to trade BASE FOOD shares on the stock exchange.

BASE FOOD paid dividends every year for the past 0 years.

BASE FOOD is assigned to the 'Non-cyclical consumption' sector.

The dividends of BASE FOOD are distributed in JPY.

All fundamentals and in-depth analysis of BASE FOOD

Our stock analysis for BASE FOOD stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of BASE FOOD. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

BASE FOOD Stock
BASE FOOD Revenue→
BASE FOOD Stock
BASE FOOD Net Income→
BASE FOOD Stock
BASE FOOD P/E→
BASE FOOD Stock
BASE FOOD P/S→
BASE FOOD Stock
BASE FOOD EBIT→
BASE FOOD Stock
BASE FOOD Dividend→
BASE FOOD Stock
BASE FOOD Directors Dealings→
BASE FOOD Stock
BASE FOOD Stocks→
BASE FOOD Stock
BASE FOOD Market capitalization→
BASE FOOD Stock
BASE FOOD Debt→
BASE FOOD Stock
BASE FOOD Liabilities→
BASE FOOD Stock
BASE FOOD Equity→
BASE FOOD Stock
BASE FOOD AAQS→
BASE FOOD Stock
BASE FOOD Employees→
BASE FOOD Stock
BASE FOOD ROE→
BASE FOOD Stock
BASE FOOD ROA→
BASE FOOD Stock
BASE FOOD ROCE→
BASE FOOD Stock
BASE FOOD News→
BASE FOOD Stock
BASE FOOD Analyst Price Targets→

Non-cyclical consumption Stocks

BaWang International Group HoldingBarry CallebautBCL IndustriesBarramundi GroupBeauty HealthBarfresh Food GroupBeautySkin CoBaotou Huazi Industry CoBecle SAB de CVBaolingbao Biology CoBeeio HoneyBannari Amman SugarsAll Stocks A–Z →