Gmo Prime Strategy Co (5250.T) Stock Price

Gmo Prime Strategy Co Price

CLOSED
1,023.00JPY-42.00 (-4.02 %)
Market closed

Over the last 5 years Gmo Prime Strategy Co grew revenue by 9.4% annually, reaching 887.04 M JPY. Earnings per share have grown at 29.0% per year over the last 5 years. For Gmo Prime Strategy Co, the net margin of 12.1% is down versus 17.1% a few years ago. At today's price the dividend yield works out to roughly 2.05%. The payout ratio is around 71% of earnings. The dividend has grown at 2.5% per year over the past 2 years. The stock trades about 23% above its 52-week low.

Gmo Prime Strategy Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Gmo Prime Strategy Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Gmo Prime Strategy Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Gmo Prime Strategy Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Gmo Prime Strategy Co Stock Price History
DateGmo Prime Strategy Co Price
7/31/20261,023.00 JPY
7/30/20261,065.00 JPY
7/29/20261,029.00 JPY
7/28/20261,015.00 JPY
7/27/20261,024.00 JPY
7/24/20261,025.00 JPY
7/23/20261,031.00 JPY
7/22/20261,033.00 JPY
7/21/20261,038.00 JPY
7/17/20261,015.00 JPY
7/16/20261,048.00 JPY
7/15/20261,059.00 JPY
7/14/20261,064.00 JPY
7/13/20261,109.00 JPY
7/10/20261,080.00 JPY
7/9/20261,079.00 JPY
7/8/20261,087.00 JPY
7/7/20261,115.00 JPY
7/6/20261,102.00 JPY
7/3/20261,101.00 JPY
7/2/20261,125.00 JPY
7/1/20261,098.00 JPY
6/30/20261,128.00 JPY
6/29/20261,116.00 JPY
6/26/20261,120.00 JPY
6/25/20261,133.00 JPY
6/24/20261,130.00 JPY
6/23/20261,132.00 JPY
6/22/20261,132.00 JPY
6/19/20261,150.00 JPY
6/18/20261,135.00 JPY
6/17/20261,164.00 JPY
6/16/20261,111.00 JPY
6/15/20261,102.00 JPY
6/12/20261,107.00 JPY
6/11/20261,105.00 JPY
6/10/20261,117.00 JPY
6/9/20261,107.00 JPY
6/8/20261,104.00 JPY
6/5/20261,137.00 JPY
6/4/20261,118.00 JPY
6/3/20261,170.00 JPY
6/2/20261,156.00 JPY
6/1/20261,200.00 JPY
5/29/20261,199.00 JPY
5/28/20261,160.00 JPY
5/27/20261,202.00 JPY
5/26/20261,236.00 JPY
5/25/20261,236.00 JPY
5/22/20261,234.00 JPY
5/21/20261,205.00 JPY
5/20/20261,182.00 JPY
5/19/20261,185.00 JPY
5/18/20261,168.00 JPY
5/15/20261,091.00 JPY
5/14/20261,078.00 JPY
5/13/20261,090.00 JPY
5/12/20261,093.00 JPY
5/11/20261,098.00 JPY
5/8/20261,102.00 JPY
5/7/20261,140.00 JPY
5/1/20261,355.00 JPY
4/30/20261,055.00 JPY
4/28/20261,065.00 JPY
4/27/20261,070.00 JPY
4/24/20261,080.00 JPY
4/23/20261,101.00 JPY
4/22/20261,101.00 JPY
4/21/20261,110.00 JPY
4/20/20261,115.00 JPY
4/17/20261,128.00 JPY
4/16/20261,118.00 JPY
4/15/20261,118.00 JPY
4/14/20261,130.00 JPY
4/13/20261,139.00 JPY
4/10/20261,100.00 JPY
4/9/20261,100.00 JPY
4/8/20261,093.00 JPY
4/7/20261,086.00 JPY
4/6/20261,079.00 JPY
4/3/20261,070.00 JPY
4/2/20261,077.00 JPY
4/1/20261,060.00 JPY
3/31/20261,061.00 JPY
3/30/20261,087.00 JPY
3/27/20261,090.00 JPY
3/26/20261,081.00 JPY
3/25/20261,080.00 JPY
3/24/20261,087.00 JPY
3/23/20261,085.00 JPY
3/19/20261,099.00 JPY
3/18/20261,100.00 JPY
3/17/20261,091.00 JPY
3/16/20261,092.00 JPY
3/13/20261,129.00 JPY
3/12/20261,128.00 JPY
3/11/20261,149.00 JPY
3/10/20261,127.00 JPY
3/9/20261,100.00 JPY
3/6/20261,126.00 JPY
3/5/20261,138.00 JPY
2/26/20261,090.00 JPY
2/25/20261,073.00 JPY
2/24/20261,054.00 JPY
2/20/20261,056.00 JPY
2/19/20261,058.00 JPY
2/18/20261,089.00 JPY
2/17/20261,051.00 JPY
2/16/20261,050.00 JPY
2/13/20261,043.00 JPY
2/12/20261,052.00 JPY
2/10/20261,052.00 JPY
2/9/20261,061.00 JPY
2/6/20261,077.00 JPY
2/5/20261,066.00 JPY
2/4/20261,062.00 JPY
2/3/20261,065.00 JPY
2/2/20261,070.00 JPY
1/30/20261,062.00 JPY
1/29/20261,051.00 JPY
1/28/20261,066.00 JPY
1/27/20261,045.00 JPY
1/26/20261,090.00 JPY
1/23/20261,053.00 JPY
1/22/20261,097.00 JPY
1/21/20261,130.00 JPY
1/20/20261,138.00 JPY
1/19/20261,152.00 JPY
1/16/20261,152.00 JPY
1/15/20261,200.00 JPY
1/14/20261,244.00 JPY
1/13/20261,230.00 JPY
1/9/20261,202.00 JPY
1/8/20261,223.00 JPY
1/7/20261,185.00 JPY
1/6/20261,180.00 JPY
1/5/20261,203.00 JPY
12/30/20251,155.00 JPY
12/29/20251,170.00 JPY
12/26/20251,175.00 JPY
12/25/20251,180.00 JPY
12/24/20251,206.00 JPY
12/23/20251,206.00 JPY
12/22/20251,455.00 JPY
12/19/20251,515.00 JPY
12/18/20251,515.00 JPY
12/17/20251,510.00 JPY
12/16/20251,506.00 JPY
12/15/20251,512.00 JPY
12/12/20251,508.00 JPY
12/11/20251,496.00 JPY
12/10/20251,497.00 JPY
12/9/20251,495.00 JPY
12/8/20251,497.00 JPY
12/5/20251,506.00 JPY
12/4/20251,503.00 JPY
12/3/20251,506.00 JPY
12/2/20251,508.00 JPY
12/1/20251,519.00 JPY
11/28/20251,535.00 JPY
11/27/20251,321.00 JPY
11/26/20251,042.00 JPY
11/25/2025892.00 JPY
11/21/2025890.00 JPY
11/20/2025914.00 JPY
11/19/2025920.00 JPY
11/18/2025927.00 JPY
11/17/2025937.00 JPY
11/14/2025944.00 JPY
11/13/2025936.00 JPY
11/12/2025945.00 JPY
11/11/2025941.00 JPY
11/10/2025954.00 JPY
11/7/2025941.00 JPY
11/6/2025980.00 JPY
11/5/2025958.00 JPY
11/4/2025872.00 JPY
10/31/2025868.00 JPY
10/30/2025835.00 JPY
10/29/2025873.00 JPY
10/28/2025893.00 JPY
10/27/2025910.00 JPY
10/24/2025919.00 JPY
10/23/2025918.00 JPY
10/22/2025914.00 JPY
10/21/2025914.00 JPY
10/20/2025904.00 JPY
10/17/2025902.00 JPY
10/16/2025920.00 JPY
10/15/2025920.00 JPY
10/14/2025946.00 JPY
10/10/2025955.00 JPY
10/9/2025951.00 JPY
10/8/2025960.00 JPY
10/7/2025973.00 JPY
10/6/2025967.00 JPY
10/3/2025950.00 JPY
10/2/2025929.00 JPY
10/1/2025923.00 JPY
9/30/2025961.00 JPY
9/29/2025971.00 JPY
9/26/2025971.00 JPY
9/25/2025981.00 JPY
9/24/2025990.00 JPY
9/22/2025992.00 JPY
9/19/2025991.00 JPY
9/18/20251,003.00 JPY
9/17/20251,007.00 JPY
9/16/20251,000.00 JPY
9/12/20251,000.00 JPY
9/11/2025996.00 JPY
9/10/2025998.00 JPY
9/9/20251,000.00 JPY
9/8/20251,005.00 JPY
9/5/20251,002.00 JPY
9/4/20251,001.00 JPY
9/3/20251,003.00 JPY
9/2/20251,007.00 JPY
9/1/20251,007.00 JPY
8/29/20251,005.00 JPY
8/28/20251,007.00 JPY
8/27/20251,004.00 JPY
8/26/20251,009.00 JPY
8/25/20251,004.00 JPY
8/22/20251,005.00 JPY
8/21/20251,009.00 JPY
8/20/20251,000.00 JPY
8/19/20251,009.00 JPY
8/18/20251,009.00 JPY
8/15/20251,017.00 JPY
8/14/20251,020.00 JPY
8/13/20251,000.00 JPY
8/12/2025999.00 JPY
8/8/2025999.00 JPY
8/7/20251,000.00 JPY
8/6/2025997.00 JPY
8/5/2025992.00 JPY
8/4/2025992.00 JPY
Access this data via the Eulerpool API

Gmo Prime Strategy Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
567.00 M JPY
54.16 M JPY
27.62 M JPY
Jan 1, 2021
559.85 M JPY
147.47 M JPY
95.52 M JPY
Jan 1, 2022
770.99 M JPY
296.54 M JPY
197.57 M JPY
Jan 1, 2023
877.19 M JPY
287.44 M JPY
185.38 M JPY
Jan 1, 2024
857.21 M JPY
212.27 M JPY
151.90 M JPY
Jan 1, 2025
887.04 M JPY
143.61 M JPY
107.75 M JPY

Gmo Prime Strategy Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 4, 2026, 12:44 AM
 
REVENUEM JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEM JPY
EBITM JPY
EBIT MARGIN%
NET INCOMEM JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
202020212022202320242025
567.00559.00770.00877.00857.00887.00
-1.4137.7513.90-2.283.50
55.3866.7371.4365.7960.5655.81
314.00373.00550.00577.00519.00495.00
54.00147.00296.00287.00212.00143.00
9.5226.3038.4432.7324.7416.12
27.0095.00197.00185.00151.00107.00
251.85107.37-6.09-18.38-29.14
20.0040.0021.00
100.00-47.50
3.313.313.313.543.653.62
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Gmo Prime Strategy Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Gmo Prime Strategy Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Gmo Prime Strategy Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Gmo Prime Strategy Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Gmo Prime Strategy Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Gmo Prime Strategy Co stock margins

The Gmo Prime Strategy Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Gmo Prime Strategy Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Gmo Prime Strategy Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
55.43 %
9.55 %
4.87 %
Jan 1, 2021
66.71 %
26.34 %
17.06 %
Jan 1, 2022
71.45 %
38.46 %
25.63 %
Jan 1, 2023
65.80 %
32.77 %
21.13 %
Jan 1, 2024
60.64 %
24.76 %
17.72 %
Jan 1, 2025
55.90 %
16.19 %
12.15 %

Gmo Prime Strategy Co Stock Revenue, EBIT, Earnings per Share

The Gmo Prime Strategy Co earnings per share therefore indicates how much revenue Gmo Prime Strategy Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
171.09 JPY
16.34 JPY
8.34 JPY
Jan 1, 2021
168.93 JPY
44.50 JPY
28.82 JPY
Jan 1, 2022
232.65 JPY
89.48 JPY
59.62 JPY
Jan 1, 2023
248.10 JPY
81.30 JPY
52.43 JPY
Jan 1, 2024
234.77 JPY
58.14 JPY
41.60 JPY
Jan 1, 2025
244.83 JPY
39.64 JPY
29.74 JPY

Gmo Prime Strategy Co business model & stock analysis

Gmo Prime Strategy Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Gmo Prime Strategy Co historical P/E ratio, EBIT multiple, and P/S ratio

Gmo Prime Strategy Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Gmo Prime Strategy Co shares outstanding

The number of shares of Gmo Prime Strategy Co was 3.62 M in 2025. This indicates how many shares Gmo Prime Strategy Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
3.31 M Stocks
Jan 1, 2021
3.31 M Stocks
Jan 1, 2022
3.31 M Stocks
Jan 1, 2023
3.54 M Stocks
Jan 1, 2024
3.65 M Stocks
Jan 1, 2025
3.62 M Stocks

Gmo Prime Strategy Co Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
202521.00JPY 0.0%
Nov 27, 202521.00JPY 0.0%1/1
202421.00JPY 5.0%
202320.00JPY

Gmo Prime Strategy Co dividend history and estimates

In 2025, Gmo Prime Strategy Co paid a dividend amounting to 21.00 JPY. Dividend means that Gmo Prime Strategy Co distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2023 (e)
0.00 JPY
20.00 JPY
Jan 1, 2024 (e)
21.00 JPY
19.00 JPY
Jan 1, 2025
21.00 JPY
0.00 JPY

Gmo Prime Strategy Co dividend payout ratio

In 2025, Gmo Prime Strategy Co had a payout ratio of 70.61%. The payout ratio indicates the percentage of the company's profits that Gmo Prime Strategy Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2020
53.08 %
Jan 1, 2021
53.08 %
Jan 1, 2022
53.08 %
Jan 1, 2023
38.15 %
Jan 1, 2024
50.48 %
Jan 1, 2025
70.61 %
Price targets and forecasts for Gmo Prime Strategy Co are not yet available.

Gmo Prime Strategy Co shareholder structure

% Name
62.39152%
GMO Internet Group Inc
GMO Internet Group Inc
8.18873%
Nakamura (Kengyu)
Nakamura (Kengyu)
3.26761%
AirTrip Corporation
AirTrip Corporation
1.45352%
Oshima (Yoshihiro)
Oshima (Yoshihiro)
1.18592%
Kitagawa (Yasuhito)
Kitagawa (Yasuhito)
1.04789%
Entrust Inc.
Entrust Inc.

Gmo Prime Strategy Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
30.7%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about Gmo Prime Strategy Co

Converted at the current exchange rate, the Gmo Prime Strategy Co share trades at 5.61 EUR (1,023.00 JPY).

No history available for Gmo Prime Strategy Co.

The revenue cannot currently be calculated for Gmo Prime Strategy Co.

The profit cannot currently be calculated for Gmo Prime Strategy Co.

The P/E ratio cannot be calculated for Gmo Prime Strategy Co at the moment.

The P/S cannot be calculated for Gmo Prime Strategy Co currently.

The Eulerpool Quality Score for Gmo Prime Strategy Co is 1/10.

The ISIN of Gmo Prime Strategy Co is JP3832320000. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Gmo Prime Strategy Co is 5250.T. The ticker symbol is used to trade Gmo Prime Strategy Co shares on the stock exchange.

Over the past 12 months, Gmo Prime Strategy Co paid a dividend of 21.00 JPY . This corresponds to a dividend yield of about 2.05 %. For the coming 12 months, Gmo Prime Strategy Co is expected to pay a dividend of 42.00 JPY.

The current dividend yield of Gmo Prime Strategy Co is 2.05 %.

Gmo Prime Strategy Co paid dividends every year for the past 3 years.

For the upcoming 12 months, dividends amounting to 42.00 JPY are expected. This corresponds to a dividend yield of 4.11 %.

Gmo Prime Strategy Co is assigned to the 'Information technology' sector.

To receive the latest dividend of Gmo Prime Strategy Co from amounting to 21 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, Gmo Prime Strategy Co distributed 20 JPY as dividends.

The dividends of Gmo Prime Strategy Co are distributed in JPY.