Human Technologies (5621.T) Stock Price

Human Technologies Price

CLOSED
1,664.00JPY+0.00 (+0.00 %)
Market closed

Over the last 3 years Human Technologies grew revenue by 19.1% annually, reaching 6.06 B JPY. Earnings per share have grown at 12.3% per year over the last 3 years. For Human Technologies, the net margin of 10.8% is down versus 12.2% a few years ago. At today's price the dividend yield works out to roughly 1.23%. The payout ratio is around 30% of earnings. The stock trades about 30% above its 52-week low.

Human Technologies stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Human Technologies over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Human Technologies stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Human Technologies's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Human Technologies Stock Price History
DateHuman Technologies Price
8/5/20261,664.00 JPY
8/4/20261,664.00 JPY
8/3/20261,647.00 JPY
7/31/20261,713.00 JPY
7/30/20261,711.00 JPY
7/29/20261,700.00 JPY
7/28/20261,661.00 JPY
7/27/20261,667.00 JPY
7/24/20261,642.00 JPY
7/23/20261,603.00 JPY
7/22/20261,620.00 JPY
7/21/20261,673.00 JPY
7/17/20261,714.00 JPY
7/16/20261,713.00 JPY
7/15/20261,663.00 JPY
7/14/20261,656.00 JPY
7/13/20261,622.00 JPY
7/10/20261,625.00 JPY
7/9/20261,592.00 JPY
7/8/20261,569.00 JPY
7/7/20261,553.00 JPY
7/6/20261,576.00 JPY
7/3/20261,518.00 JPY
7/2/20261,524.00 JPY
7/1/20261,425.00 JPY
6/30/20261,407.00 JPY
6/29/20261,370.00 JPY
6/26/20261,332.00 JPY
6/25/20261,346.00 JPY
6/24/20261,366.00 JPY
6/23/20261,335.00 JPY
6/22/20261,323.00 JPY
6/19/20261,349.00 JPY
6/18/20261,298.00 JPY
6/17/20261,290.00 JPY
6/16/20261,328.00 JPY
6/15/20261,328.00 JPY
6/12/20261,313.00 JPY
6/11/20261,335.00 JPY
6/10/20261,347.00 JPY
6/9/20261,377.00 JPY
6/8/20261,391.00 JPY
6/5/20261,421.00 JPY
6/4/20261,410.00 JPY
6/3/20261,382.00 JPY
6/2/20261,429.00 JPY
6/1/20261,385.00 JPY
5/29/20261,353.00 JPY
5/28/20261,330.00 JPY
5/27/20261,335.00 JPY
5/26/20261,333.00 JPY
5/25/20261,357.00 JPY
5/22/20261,417.00 JPY
5/21/20261,378.00 JPY
5/20/20261,407.00 JPY
5/19/20261,379.00 JPY
5/18/20261,281.00 JPY
5/15/20261,565.00 JPY
5/14/20261,539.00 JPY
5/13/20261,534.00 JPY
5/12/20261,524.00 JPY
5/11/20261,535.00 JPY
5/8/20261,544.00 JPY
5/7/20261,529.00 JPY
5/1/20261,511.00 JPY
4/30/20261,484.00 JPY
4/28/20261,489.00 JPY
4/27/20261,480.00 JPY
4/24/20261,471.00 JPY
4/23/20261,490.00 JPY
4/22/20261,523.00 JPY
4/21/20261,509.00 JPY
4/20/20261,499.00 JPY
4/17/20261,495.00 JPY
4/16/20261,517.00 JPY
4/15/20261,507.00 JPY
4/14/20261,504.00 JPY
4/13/20261,502.00 JPY
4/10/20261,485.00 JPY
4/9/20261,516.00 JPY
4/8/20261,549.00 JPY
4/7/20261,516.00 JPY
4/6/20261,500.00 JPY
4/3/20261,479.00 JPY
4/2/20261,442.00 JPY
4/1/20261,485.00 JPY
3/31/20261,445.00 JPY
3/30/20261,453.00 JPY
3/27/20261,525.00 JPY
3/26/20261,527.00 JPY
3/25/20261,563.00 JPY
3/24/20261,550.00 JPY
3/23/20261,532.00 JPY
3/19/20261,525.00 JPY
3/18/20261,554.00 JPY
3/17/20261,501.00 JPY
3/16/20261,500.00 JPY
3/13/20261,518.00 JPY
3/12/20261,510.00 JPY
3/11/20261,541.00 JPY
3/10/20261,526.00 JPY
3/9/20261,531.00 JPY
3/6/20261,517.00 JPY
3/5/20261,480.00 JPY
3/4/20261,393.00 JPY
3/3/20261,452.00 JPY
3/2/20261,470.00 JPY
2/27/20261,476.00 JPY
2/26/20261,500.00 JPY
2/25/20261,459.00 JPY
2/24/20261,422.00 JPY
2/20/20261,419.00 JPY
2/19/20261,426.00 JPY
2/18/20261,398.00 JPY
2/17/20261,404.00 JPY
2/16/20261,361.00 JPY
2/13/20261,654.00 JPY
2/12/20261,739.00 JPY
2/10/20261,773.00 JPY
2/9/20261,762.00 JPY
2/6/20261,703.00 JPY
2/5/20261,774.00 JPY
2/4/20261,715.00 JPY
2/3/20261,776.00 JPY
2/2/20261,815.00 JPY
1/30/20261,820.00 JPY
1/29/20261,813.00 JPY
1/28/20261,827.00 JPY
1/27/20261,846.00 JPY
1/26/20261,833.00 JPY
1/23/20261,857.00 JPY
1/22/20261,858.00 JPY
1/21/20261,801.00 JPY
1/20/20261,865.00 JPY
1/19/20261,885.00 JPY
1/16/20261,900.00 JPY
1/15/20261,921.00 JPY
1/14/20261,880.00 JPY
1/13/20261,887.00 JPY
1/9/20261,900.00 JPY
1/8/20261,912.00 JPY
1/7/20261,898.00 JPY
1/6/20261,878.00 JPY
1/5/20261,838.00 JPY
12/30/20251,868.00 JPY
12/29/20251,893.00 JPY
12/26/20251,895.00 JPY
12/25/20251,900.00 JPY
12/24/20251,890.00 JPY
12/23/20251,874.00 JPY
12/22/20251,801.00 JPY
12/19/20251,832.00 JPY
12/18/20251,747.00 JPY
12/17/20251,713.00 JPY
12/16/20251,661.00 JPY
12/15/20251,712.00 JPY
12/12/20251,688.00 JPY
12/11/20251,720.00 JPY
12/10/20251,801.00 JPY
12/9/20251,783.00 JPY
12/8/20251,823.00 JPY
12/5/20251,816.00 JPY
12/4/20251,787.00 JPY
12/3/20251,792.00 JPY
12/2/20251,788.00 JPY
12/1/20251,882.00 JPY
11/28/20251,874.00 JPY
11/27/20251,914.00 JPY
11/26/20251,893.00 JPY
11/25/20251,878.00 JPY
11/21/20251,988.00 JPY
11/20/20251,930.00 JPY
11/19/20251,924.00 JPY
11/18/20251,895.00 JPY
11/17/20251,952.00 JPY
11/14/20252,338.00 JPY
11/13/20252,356.00 JPY
11/12/20252,375.00 JPY
11/11/20252,365.00 JPY
11/10/20252,300.00 JPY
11/7/20252,248.00 JPY
11/6/20252,256.00 JPY
11/5/20252,247.00 JPY
11/4/20252,241.00 JPY
10/31/20252,313.00 JPY
10/30/20252,271.00 JPY
10/29/20252,251.00 JPY
10/28/20252,295.00 JPY
10/27/20252,423.00 JPY
10/24/20252,345.00 JPY
10/23/20252,319.00 JPY
10/22/20252,349.00 JPY
10/21/20252,320.00 JPY
10/20/20252,395.00 JPY
10/17/20252,265.00 JPY
10/16/20252,324.00 JPY
10/15/20252,321.00 JPY
10/14/20252,315.00 JPY
10/10/20252,425.00 JPY
10/9/20252,465.00 JPY
10/8/20252,452.00 JPY
10/7/20252,451.00 JPY
10/6/20252,478.00 JPY
10/3/20252,594.00 JPY
10/2/20252,474.00 JPY
10/1/20252,531.00 JPY
9/30/20252,601.00 JPY
9/29/20252,545.00 JPY
9/26/20252,570.00 JPY
9/25/20252,561.00 JPY
9/24/20252,558.00 JPY
9/22/20252,621.00 JPY
9/19/20252,578.00 JPY
9/18/20252,596.00 JPY
9/17/20252,525.00 JPY
9/16/20252,585.00 JPY
9/12/20252,565.00 JPY
9/11/20252,533.00 JPY
9/10/20252,539.00 JPY
9/9/20252,431.00 JPY
9/8/20252,446.00 JPY
9/5/20252,478.00 JPY
9/4/20252,448.00 JPY
9/3/20252,472.00 JPY
9/2/20252,465.00 JPY
9/1/20252,493.00 JPY
8/29/20252,574.00 JPY
8/28/20252,568.00 JPY
8/27/20252,578.00 JPY
8/26/20252,610.00 JPY
8/25/20252,664.00 JPY
8/22/20252,601.00 JPY
8/21/20252,611.00 JPY
8/20/20252,642.00 JPY
8/19/20252,666.00 JPY
8/18/20252,554.00 JPY
8/15/20252,499.00 JPY
8/14/20252,412.00 JPY
8/13/20252,343.00 JPY
8/12/20252,360.00 JPY
8/8/20252,309.00 JPY
8/7/20252,357.00 JPY
Access this data via the Eulerpool API

Human Technologies Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2022
3.58 B JPY
591.71 M JPY
438.63 M JPY
Jan 1, 2023
4.22 B JPY
328.57 M JPY
237.61 M JPY
Jan 1, 2024
5.03 B JPY
519.98 M JPY
335.43 M JPY
Jan 1, 2025
6.06 B JPY
930.98 M JPY
655.35 M JPY
Jan 1, 2026 (e)
7.48 B JPY
1.02 B JPY
971.47 M JPY
Jan 1, 2027 (e)
8.54 B JPY
1.17 B JPY
1.12 B JPY
Jan 1, 2028 (e)
9.35 B JPY
1.28 B JPY
1.41 B JPY
Jan 1, 2029 (e)
10.24 B JPY
1.40 B JPY
1.77 B JPY

Human Technologies Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 6, 2026, 4:22 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
20222023202420252026e2027e2028e2029e
3.584.225.036.067.488.549.3510.24
17.8319.2020.2823.4814.239.529.44
73.4971.0267.8869.1069.1069.1069.1069.10
2.633.003.424.185.175.906.467.07
0.590.330.520.931.021.171.281.40
16.497.7710.3115.3613.6813.6813.6813.68
0.440.240.340.660.971.121.411.77
-45.8941.3595.5248.2414.8326.4625.67
12.0024.0048.5048.5048.50
100.00102.08
9.109.109.599.599.599.599.599.59
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Human Technologies generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Human Technologies retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Human Technologies's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Human Technologies has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Human Technologies's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Human Technologies stock margins

The Human Technologies margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Human Technologies. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Human Technologies.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2022
73.48 %
16.51 %
12.24 %
Jan 1, 2023
71.02 %
7.78 %
5.63 %
Jan 1, 2024
67.88 %
10.33 %
6.66 %
Jan 1, 2025
69.11 %
15.38 %
10.82 %
Jan 1, 2026 (e)
69.11 %
13.69 %
12.99 %
Jan 1, 2027 (e)
69.11 %
13.69 %
13.06 %
Jan 1, 2028 (e)
69.11 %
13.69 %
15.08 %

Human Technologies Stock Revenue, EBIT, Earnings per Share

The Human Technologies earnings per share therefore indicates how much revenue Human Technologies has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2022
393.93 JPY
65.02 JPY
48.20 JPY
Jan 1, 2023
464.11 JPY
36.11 JPY
26.11 JPY
Jan 1, 2024
524.85 JPY
54.20 JPY
34.97 JPY
Jan 1, 2025
631.19 JPY
97.05 JPY
68.31 JPY
Jan 1, 2026 (e)
779.67 JPY
106.66 JPY
101.30 JPY
Jan 1, 2027 (e)
890.62 JPY
121.84 JPY
116.30 JPY
Jan 1, 2028 (e)
975.39 JPY
133.44 JPY
147.10 JPY

Human Technologies business model & stock analysis

Human Technologies Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Human Technologies historical P/E ratio, EBIT multiple, and P/S ratio

Human Technologies annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Human Technologies shares outstanding

The number of shares of Human Technologies was 9.59 M in 2025. This indicates how many shares Human Technologies is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2022
9.10 M Stocks
Jan 1, 2023
9.10 M Stocks
Jan 1, 2024
9.59 M Stocks
Jan 1, 2025
9.59 M Stocks
Jan 1, 2026 (e)
9.59 M Stocks
Jan 1, 2027 (e)
9.59 M Stocks
Jan 1, 2028 (e)
9.59 M Stocks

Human Technologies Dividend History

3 years of dividend payments

YearAnnual DividendYoY ChangePayments
202628.00JPYYTD
Mar 30, 202628.00JPY 36.6%1/1
202520.50JPY 70.8%
Mar 28, 202520.50JPY 70.8%1/1
202412.00JPY

Human Technologies dividend history and estimates

In 2025, Human Technologies paid a dividend amounting to 20.50 JPY. Dividend means that Human Technologies distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2024 (e)
0.00 JPY
12.00 JPY
Jan 1, 2025 (e)
20.50 JPY
3.50 JPY
Jan 1, 2026
48.50 JPY
0.00 JPY
Jan 1, 2027 (e)
0.00 JPY
48.50 JPY
Jan 1, 2028 (e)
0.00 JPY
48.50 JPY

Human Technologies dividend payout ratio

In 2025, Human Technologies had a payout ratio of 30.01%. The payout ratio indicates the percentage of the company's profits that Human Technologies distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2022
32.16 %
Jan 1, 2023
32.16 %
Jan 1, 2024
34.32 %
Jan 1, 2025
30.01 %
Jan 1, 2026 (e)
47.88 %
Jan 1, 2027 (e)
41.70 %
Jan 1, 2028 (e)
32.97 %
Price targets and forecasts for Human Technologies are not yet available.

Human Technologies shareholder structure

% Name
0.13869%
BlackRock Institutional Trust Company, N.A.
BlackRock Institutional Trust Company, N.A.
0.07091%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.06674%
Simplex Asset Management Co., Ltd.
Simplex Asset Management Co., Ltd.
0.01877%
Wellington Management Company, LLP
Wellington Management Company, LLP
0.01773%
Bessemer Trust Company, N.A. (US)
Bessemer Trust Company, N.A. (US)
0.01668%
Lazard Asset Management, L.L.C.
Lazard Asset Management, L.L.C.

Human Technologies Beneficial Ownership Filings (SEC 13D/G)

Free Float
30.1%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about Human Technologies

Converted at the current exchange rate, the Human Technologies share trades at 9.14 EUR (1,664.00 JPY).

No history available for Human Technologies.

The expected revenue of Human Technologies is 7.48 B JPY. This figure is based on current financial data and reflects the company's business performance.

The expected profit of Human Technologies is 971.47 M JPY. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of Human Technologies is currently 16.43. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the Human Technologies stock.

The price-to-sales ratio (P/S) of Human Technologies is currently 2.13. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the Human Technologies stock.

The Eulerpool Quality Score for Human Technologies is 5/10.

The ISIN of Human Technologies is JP3794460000. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of Human Technologies is 5621.T. The ticker symbol is used to trade Human Technologies shares on the stock exchange.

Over the past 12 months, Human Technologies paid a dividend of 20.50 JPY . This corresponds to a dividend yield of about 1.23 %. For the coming 12 months, Human Technologies is expected to pay a dividend of 48.50 JPY.

The current dividend yield of Human Technologies is 1.23 %.

Human Technologies paid dividends every year for the past 2 years.

For the upcoming 12 months, dividends amounting to 48.50 JPY are expected. This corresponds to a dividend yield of 2.91 %.

Human Technologies is assigned to the '—' sector.

To receive the latest dividend of Human Technologies from amounting to 28 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

The dividends of Human Technologies are distributed in JPY.