Nichia Steel Works (5658.T) Stock Price

Nichia Steel Works Price

JPX·CLOSED
370.00JPY-3.00 (-0.81 %)
Market closed

Revenue has compounded at 2.0% per year over the past 19 years to 34.13 B JPY. Earnings per share have declined at 1.9% per year over the last 19 years. Nichia Steel Works's net margin stands at 3.1%, down from 4.8% several years earlier. Nichia Steel Works currently offers a dividend yield of about 2.70%. The payout ratio is around 44% of earnings. The stock trades about 19% above its 52-week low.

Nichia Steel Works stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Nichia Steel Works over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Nichia Steel Works stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Nichia Steel Works's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Nichia Steel Works Stock Price History
DateNichia Steel Works Price
7/23/2026370.00 JPY
7/22/2026373.00 JPY
7/21/2026367.00 JPY
7/17/2026359.00 JPY
7/16/2026360.00 JPY
7/15/2026359.00 JPY
7/14/2026358.00 JPY
7/13/2026353.00 JPY
7/10/2026352.00 JPY
7/9/2026352.00 JPY
7/8/2026354.00 JPY
7/7/2026356.00 JPY
7/6/2026357.00 JPY
7/3/2026355.00 JPY
7/2/2026358.00 JPY
7/1/2026348.00 JPY
6/30/2026348.00 JPY
6/29/2026342.00 JPY
6/26/2026345.00 JPY
6/25/2026351.00 JPY
6/24/2026349.00 JPY
6/23/2026356.00 JPY
6/22/2026355.00 JPY
6/19/2026354.00 JPY
6/18/2026350.00 JPY
6/17/2026349.00 JPY
6/16/2026349.00 JPY
6/15/2026353.00 JPY
6/12/2026347.00 JPY
6/11/2026343.00 JPY
6/10/2026350.00 JPY
6/9/2026349.00 JPY
6/8/2026352.00 JPY
6/5/2026355.00 JPY
6/4/2026352.00 JPY
6/3/2026351.00 JPY
6/2/2026352.00 JPY
6/1/2026365.00 JPY
5/29/2026365.00 JPY
5/28/2026360.00 JPY
5/27/2026360.00 JPY
5/26/2026361.00 JPY
5/25/2026361.00 JPY
5/22/2026355.00 JPY
5/21/2026346.00 JPY
5/20/2026348.00 JPY
5/19/2026348.00 JPY
5/18/2026349.00 JPY
5/15/2026347.00 JPY
5/14/2026347.00 JPY
5/13/2026357.00 JPY
5/12/2026356.00 JPY
5/11/2026362.00 JPY
5/8/2026367.00 JPY
5/7/2026367.00 JPY
5/1/2026361.00 JPY
4/30/2026367.00 JPY
4/28/2026378.00 JPY
4/27/2026375.00 JPY
4/24/2026379.00 JPY
4/23/2026375.00 JPY
4/22/2026377.00 JPY
4/21/2026386.00 JPY
4/20/2026385.00 JPY
4/17/2026376.00 JPY
4/16/2026375.00 JPY
4/15/2026370.00 JPY
4/14/2026370.00 JPY
4/13/2026372.00 JPY
4/10/2026372.00 JPY
4/9/2026374.00 JPY
4/8/2026378.00 JPY
4/7/2026371.00 JPY
4/6/2026371.00 JPY
4/3/2026368.00 JPY
4/2/2026363.00 JPY
4/1/2026371.00 JPY
3/31/2026366.00 JPY
3/30/2026365.00 JPY
3/27/2026375.00 JPY
3/26/2026375.00 JPY
3/25/2026381.00 JPY
3/24/2026367.00 JPY
3/23/2026362.00 JPY
3/19/2026371.00 JPY
3/18/2026381.00 JPY
3/17/2026371.00 JPY
3/16/2026369.00 JPY
3/13/2026373.00 JPY
3/12/2026381.00 JPY
3/11/2026388.00 JPY
3/10/2026383.00 JPY
3/9/2026375.00 JPY
3/6/2026386.00 JPY
3/5/2026395.00 JPY
2/26/2026413.00 JPY
2/25/2026398.00 JPY
2/24/2026397.00 JPY
2/20/2026399.00 JPY
2/19/2026400.00 JPY
2/18/2026400.00 JPY
2/17/2026396.00 JPY
2/16/2026400.00 JPY
2/13/2026407.00 JPY
2/12/2026400.00 JPY
2/10/2026402.00 JPY
2/9/2026398.00 JPY
2/6/2026393.00 JPY
2/5/2026396.00 JPY
2/4/2026378.00 JPY
2/3/2026388.00 JPY
2/2/2026362.00 JPY
1/30/2026369.00 JPY
1/29/2026364.00 JPY
1/28/2026383.00 JPY
1/27/2026389.00 JPY
1/26/2026395.00 JPY
1/23/2026394.00 JPY
1/22/2026380.00 JPY
1/21/2026382.00 JPY
1/20/2026381.00 JPY
1/19/2026386.00 JPY
1/16/2026388.00 JPY
1/15/2026388.00 JPY
1/14/2026390.00 JPY
1/13/2026377.00 JPY
1/9/2026372.00 JPY
1/8/2026367.00 JPY
1/7/2026366.00 JPY
1/6/2026364.00 JPY
1/5/2026360.00 JPY
12/30/2025362.00 JPY
12/29/2025366.00 JPY
12/26/2025360.00 JPY
12/25/2025361.00 JPY
12/24/2025361.00 JPY
12/23/2025356.00 JPY
12/22/2025355.00 JPY
12/19/2025358.00 JPY
12/18/2025349.00 JPY
12/17/2025339.00 JPY
12/16/2025338.00 JPY
12/15/2025342.00 JPY
12/12/2025345.00 JPY
12/11/2025340.00 JPY
12/10/2025345.00 JPY
12/9/2025342.00 JPY
12/8/2025347.00 JPY
12/5/2025347.00 JPY
12/4/2025350.00 JPY
12/3/2025343.00 JPY
12/2/2025348.00 JPY
12/1/2025354.00 JPY
11/28/2025357.00 JPY
11/27/2025354.00 JPY
11/26/2025353.00 JPY
11/25/2025346.00 JPY
11/21/2025354.00 JPY
11/20/2025352.00 JPY
11/19/2025351.00 JPY
11/18/2025352.00 JPY
11/17/2025358.00 JPY
11/14/2025359.00 JPY
11/13/2025362.00 JPY
11/12/2025372.00 JPY
11/11/2025366.00 JPY
11/10/2025364.00 JPY
11/7/2025359.00 JPY
11/6/2025364.00 JPY
11/5/2025361.00 JPY
11/4/2025369.00 JPY
10/31/2025376.00 JPY
10/30/2025371.00 JPY
10/29/2025362.00 JPY
10/28/2025367.00 JPY
10/27/2025377.00 JPY
10/24/2025375.00 JPY
10/23/2025372.00 JPY
10/22/2025369.00 JPY
10/21/2025370.00 JPY
10/20/2025370.00 JPY
10/17/2025371.00 JPY
10/16/2025370.00 JPY
10/15/2025368.00 JPY
10/14/2025364.00 JPY
10/10/2025365.00 JPY
10/9/2025356.00 JPY
10/8/2025356.00 JPY
10/7/2025354.00 JPY
10/6/2025360.00 JPY
10/3/2025348.00 JPY
10/2/2025348.00 JPY
10/1/2025345.00 JPY
9/30/2025361.00 JPY
9/29/2025362.00 JPY
9/26/2025365.00 JPY
9/25/2025380.00 JPY
9/24/2025375.00 JPY
9/22/2025370.00 JPY
9/19/2025378.00 JPY
9/18/2025383.00 JPY
9/17/2025390.00 JPY
9/16/2025396.00 JPY
9/12/2025394.00 JPY
9/11/2025392.00 JPY
9/10/2025395.00 JPY
9/9/2025398.00 JPY
9/8/2025400.00 JPY
9/5/2025400.00 JPY
9/4/2025400.00 JPY
9/3/2025389.00 JPY
9/2/2025383.00 JPY
9/1/2025371.00 JPY
8/29/2025379.00 JPY
8/28/2025373.00 JPY
8/27/2025380.00 JPY
8/26/2025377.00 JPY
8/25/2025386.00 JPY
8/22/2025381.00 JPY
8/21/2025385.00 JPY
8/20/2025383.00 JPY
8/19/2025392.00 JPY
8/18/2025370.00 JPY
8/15/2025339.00 JPY
8/14/2025335.00 JPY
8/13/2025329.00 JPY
8/12/2025333.00 JPY
8/8/2025322.00 JPY
8/7/2025324.00 JPY
8/6/2025319.00 JPY
8/5/2025315.00 JPY
8/4/2025314.00 JPY
8/1/2025311.00 JPY
7/31/2025320.00 JPY
7/30/2025316.00 JPY
7/29/2025315.00 JPY
7/28/2025314.00 JPY
7/25/2025315.00 JPY
Access this data via the Eulerpool API

Nichia Steel Works Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
28.28 B JPY
946.94 M JPY
764.88 M JPY
Jan 1, 2019
31.25 B JPY
1.16 B JPY
979.44 M JPY
Jan 1, 2020
30.94 B JPY
1.75 B JPY
384.42 M JPY
Jan 1, 2021
27.82 B JPY
1.49 B JPY
1.33 B JPY
Jan 1, 2022
30.72 B JPY
2.01 B JPY
1.72 B JPY
Jan 1, 2023
34.08 B JPY
1.82 B JPY
1.33 B JPY
Jan 1, 2024
34.50 B JPY
1.34 B JPY
1.26 B JPY
Jan 1, 2025
34.13 B JPY
1.35 B JPY
1.07 B JPY

Nichia Steel Works Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 24, 2026, 8:14 PM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
28.1328.4627.5427.4428.5227.8026.2226.3328.2831.2530.9427.8230.7234.0834.5034.13
-16.831.14-3.23-0.333.91-2.51-5.700.457.4010.49-0.99-10.0910.4410.921.24-1.08
14.2715.1714.5415.4417.8316.1315.6517.9218.8419.0020.5920.6720.8418.5317.0817.86
4.024.324.004.245.094.484.104.725.335.946.375.756.406.315.896.10
0.190.490.160.771.470.710.270.580.951.161.751.492.011.821.341.35
0.671.730.582.795.152.541.012.183.353.715.665.366.555.353.873.95
0.07-0.310.130.720.630.790.450.690.760.980.381.331.721.331.261.07
-85.74-536.11-139.81473.60-12.1325.40-42.6651.6611.2128.14-60.78247.1428.66-22.33-5.56-15.34
6.006.006.006.006.006.006.006.006.006.006.008.0010.0010.0010.0010.00
33.3325.00
50.0049.0049.0049.0048.0048.4148.4048.4048.4048.4048.4048.4048.4048.4048.0647.40
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Nichia Steel Works generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Nichia Steel Works retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Nichia Steel Works's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Nichia Steel Works has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Nichia Steel Works's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Nichia Steel Works stock margins

The Nichia Steel Works margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Nichia Steel Works. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Nichia Steel Works.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
18.84 %
3.35 %
2.70 %
Jan 1, 2019
19.00 %
3.71 %
3.13 %
Jan 1, 2020
20.59 %
5.66 %
1.24 %
Jan 1, 2021
20.67 %
5.36 %
4.80 %
Jan 1, 2022
20.84 %
6.55 %
5.58 %
Jan 1, 2023
18.53 %
5.35 %
3.91 %
Jan 1, 2024
17.08 %
3.87 %
3.65 %
Jan 1, 2025
17.86 %
3.95 %
3.12 %

Nichia Steel Works Stock Revenue, EBIT, Earnings per Share

The Nichia Steel Works earnings per share therefore indicates how much revenue Nichia Steel Works has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
584.33 JPY
19.57 JPY
15.80 JPY
Jan 1, 2019
645.62 JPY
23.97 JPY
20.24 JPY
Jan 1, 2020
639.27 JPY
36.16 JPY
7.94 JPY
Jan 1, 2021
574.75 JPY
30.81 JPY
27.56 JPY
Jan 1, 2022
634.78 JPY
41.59 JPY
35.45 JPY
Jan 1, 2023
704.09 JPY
37.66 JPY
27.54 JPY
Jan 1, 2024
717.79 JPY
27.80 JPY
26.19 JPY
Jan 1, 2025
719.99 JPY
28.47 JPY
22.48 JPY

Nichia Steel Works business model & stock analysis

Nichia Steel Works Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Nichia Steel Works historical P/E ratio, EBIT multiple, and P/S ratio

Nichia Steel Works annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Nichia Steel Works shares outstanding

The number of shares of Nichia Steel Works was 47.4 M in 2025. This indicates how many shares Nichia Steel Works is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
48.40 M Stocks
Jan 1, 2019
48.40 M Stocks
Jan 1, 2020
48.40 M Stocks
Jan 1, 2021
48.40 M Stocks
Jan 1, 2022
48.40 M Stocks
Jan 1, 2023
48.40 M Stocks
Jan 1, 2024
48.06 M Stocks
Jan 1, 2025
47.40 M Stocks

Nichia Steel Works stock splits

In Nichia Steel Works's history, there have been no stock splits.

Nichia Steel Works Dividend History

37 years of dividend payments

YearAnnual DividendYoY ChangePayments
20266.00JPYYTD
Mar 30, 20266.00JPY 50.0%1/1
202510.00JPY 0.0%
Mar 28, 20256.00JPY 50.0%1/2
Sep 29, 20254.00JPY 33.3%2/2
202410.00JPY 0.0%
202310.00JPY 0.0%
202210.00JPY 25.0%
20218.00JPY 33.3%
20206.00JPY 0.0%
20196.00JPY 0.0%
20186.00JPY 0.0%
20176.00JPY 0.0%

Nichia Steel Works dividend history and estimates

In 2025, Nichia Steel Works paid a dividend amounting to 10.00 JPY. Dividend means that Nichia Steel Works distributes a portion of its profits to its owners.
  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
6.00 JPY
0.00 JPY
Jan 1, 2019
6.00 JPY
0.00 JPY
Jan 1, 2020
6.00 JPY
0.00 JPY
Jan 1, 2021
8.00 JPY
0.00 JPY
Jan 1, 2022
10.00 JPY
0.00 JPY
Jan 1, 2023
10.00 JPY
0.00 JPY
Jan 1, 2024
10.00 JPY
0.00 JPY
Jan 1, 2025
10.00 JPY
0.00 JPY

Nichia Steel Works dividend payout ratio

In 2025, Nichia Steel Works had a payout ratio of 44.49%. The payout ratio indicates the percentage of the company's profits that Nichia Steel Works distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
37.97 %
Jan 1, 2019
29.65 %
Jan 1, 2020
75.54 %
Jan 1, 2021
29.03 %
Jan 1, 2022
28.21 %
Jan 1, 2023
36.31 %
Jan 1, 2024
38.19 %
Jan 1, 2025
44.49 %
Price targets and forecasts for Nichia Steel Works are not yet available.

Nichia Steel Works shareholder structure

% Name
24.62911%
Nippon Steel Corp
Nippon Steel Corp
7.54232%
Nichia Kosan KK
Nichia Kosan KK
6.66045%
Nichia Steel Works Ltd. Customers
Nichia Steel Works Ltd. Customers
4.30387%
The Senshu Ikeda Bank, Ltd.
The Senshu Ikeda Bank, Ltd.
3.89247%
MUFG Bank, Ltd.
MUFG Bank, Ltd.
2.84815%
Nichia Steel Works Ltd. Employees
Nichia Steel Works Ltd. Employees

Nichia Steel Works Executives and Management Board

TO

Mr. Toshinori Onishi

(60)

President, Representative Director · since 2020

YO

Mr. Yoshihiro Okigaki

(60)

Managing Director, Chief Director of Administration · since 2014

FT

Mr. Fumitaka Tanaka

(55)

Chief Director of Sales, Director of Processed Products Sales, Director · since 2021

HG

Mr. Hideaki Gotoda

(59)

Chief Director of Manufacturing, Director of Equipment, Director · since 2020

KK

Mr. Kunihiro Kido

(54)

Chief Director of Technology, Director of Production Technology, Director · since 2023

Nichia Steel Works Supply Chain

Nichia Steel Works Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
3 companies
#Name1M3M6M1Y2YTrend
1
0.62
0.13
-0.31
-0.71
-0.46
2
0.67
0.29
-0.26
-0.46
-0.34
3
NIPPON STEEL
Supplier
0.04
-0.21
-0.50
0.01
-0.16

Frequently asked questions about Nichia Steel Works

Converted at the current exchange rate, the Nichia Steel Works share trades at 1.99 EUR (370.00 JPY).