Tokyo Kisen Co (9193.T) Stock Price

Tokyo Kisen Co Price

🇯🇵CLOSED
1,058.00JPY
Market closed
Today +/-
Today %

Tokyo Kisen Co (9193.T) Stock | ISIN JP3573800004. The current Tokyo Kisen Co stock price is 1,058 JPY (2026). Market capitalization is 10.59 B JPY. Tokyo Kisen Co operates in the Industry sector.

Tokyo Kisen Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Tokyo Kisen Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Tokyo Kisen Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Tokyo Kisen Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Tokyo Kisen Co Stock Price History
DateTokyo Kisen Co Price
Access this data via the Eulerpool API

Tokyo Kisen Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2006
13.86 B JPY
1.1 B JPY
748 M JPY
Jan 1, 2007
14.41 B JPY
1.24 B JPY
944 M JPY
Jan 1, 2008
14.14 B JPY
1.03 B JPY
714 M JPY
Jan 1, 2009
13.88 B JPY
724 M JPY
638 M JPY
Jan 1, 2010
12.62 B JPY
505 M JPY
207 M JPY
Jan 1, 2011
13.06 B JPY
991 M JPY
990 M JPY
Jan 1, 2012
12.35 B JPY
541 M JPY
481 M JPY
Jan 1, 2013
12.75 B JPY
620 M JPY
614 M JPY
Jan 1, 2014
12.73 B JPY
629 M JPY
767 M JPY
Jan 1, 2015
12.63 B JPY
728.53 M JPY
856.4 M JPY
Jan 1, 2016
12.59 B JPY
828.43 M JPY
983.15 M JPY
Jan 1, 2017
12.41 B JPY
838.19 M JPY
989.19 M JPY
Jan 1, 2018
12.28 B JPY
650.51 M JPY
609.52 M JPY
Jan 1, 2019
12.71 B JPY
892.96 M JPY
1.01 B JPY
Jan 1, 2020
11.83 B JPY
172.54 M JPY
300.98 M JPY

Tokyo Kisen Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 10, 2026, 12:37 PM
 
REVENUE (M JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (M JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
DIV. (JPY)
DIV. GROWTH (%)
SHARES (M)
DOCUMENTS
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Tokyo Kisen Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Tokyo Kisen Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Tokyo Kisen Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Tokyo Kisen Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Tokyo Kisen Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Tokyo Kisen Co stock margins

The Tokyo Kisen Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Tokyo Kisen Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Tokyo Kisen Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2006
25.51 %
7.91 %
5.4 %
Jan 1, 2007
25.15 %
8.6 %
6.55 %
Jan 1, 2008
24.41 %
7.26 %
5.05 %
Jan 1, 2009
21.69 %
5.21 %
4.6 %
Jan 1, 2010
21.06 %
4 %
1.64 %
Jan 1, 2011
24.26 %
7.59 %
7.58 %
Jan 1, 2012
21.14 %
4.38 %
3.9 %
Jan 1, 2013
21.65 %
4.86 %
4.81 %
Jan 1, 2014
20.87 %
4.94 %
6.02 %
Jan 1, 2015
21.17 %
5.77 %
6.78 %
Jan 1, 2016
22.67 %
6.58 %
7.81 %
Jan 1, 2017
23.08 %
6.76 %
7.97 %
Jan 1, 2018
21.8 %
5.3 %
4.96 %
Jan 1, 2019
22.49 %
7.02 %
7.92 %
Jan 1, 2020
17.29 %
1.46 %
2.55 %

Tokyo Kisen Co Stock Revenue, EBIT, Earnings per Share

The Tokyo Kisen Co earnings per share therefore indicates how much revenue Tokyo Kisen Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2006
1,386.4 JPY
109.6 JPY
74.8 JPY
Jan 1, 2007
1,441.2 JPY
123.9 JPY
94.4 JPY
Jan 1, 2008
1,413.5 JPY
102.6 JPY
71.4 JPY
Jan 1, 2009
1,388.4 JPY
72.4 JPY
63.8 JPY
Jan 1, 2010
1,261.7 JPY
50.5 JPY
20.7 JPY
Jan 1, 2011
1,305.6 JPY
99.1 JPY
99 JPY
Jan 1, 2012
1,234.9 JPY
54.1 JPY
48.1 JPY
Jan 1, 2013
1,275.4 JPY
62 JPY
61.4 JPY
Jan 1, 2014
1,273.1 JPY
62.9 JPY
76.7 JPY
Jan 1, 2015
1,269.14 JPY
73.2 JPY
86.04 JPY
Jan 1, 2016
1,265.51 JPY
83.25 JPY
98.8 JPY
Jan 1, 2017
1,246.83 JPY
84.24 JPY
99.42 JPY
Jan 1, 2018
1,234.49 JPY
65.39 JPY
61.27 JPY
Jan 1, 2019
1,278.14 JPY
89.77 JPY
101.17 JPY
Jan 1, 2020
1,188.85 JPY
17.35 JPY
30.26 JPY

Tokyo Kisen Co business model & stock analysis

Tokyo Kisen Co., Ltd. engages in the provision of tugboat, passenger ship, and restaurant services. The company is headquartered in Yokohama, Kanagawa-Ken and currently employs 466 full-time employees. The firm operates through three business segments. The Tugboat segment is involved in tugboat business, charter business, disaster prevention-related business and others. The Passenger Ship segment is engaged in tourism, car ferry and transportation ship businesses. The Stand and Cafeteria segment is engaged in the sale of goods associated with the car ferry business and restaurant cafeteria business.

Tokyo Kisen Co Eulerpool Fair Value

Tokyo Kisen Co historical P/E ratio, EBIT multiple, and P/S ratio

Tokyo Kisen Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Tokyo Kisen Co shares outstanding

The number of shares was Tokyo Kisen Co in 2025 — This indicates how many shares 9.95 M is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2006
10 M base_Shares
Jan 1, 2007
10 M base_Shares
Jan 1, 2008
10 M base_Shares
Jan 1, 2009
10 M base_Shares
Jan 1, 2010
10 M base_Shares
Jan 1, 2011
10 M base_Shares
Jan 1, 2012
10 M base_Shares
Jan 1, 2013
10 M base_Shares
Jan 1, 2014
10 M base_Shares
Jan 1, 2015
9.95 M base_Shares
Jan 1, 2016
9.95 M base_Shares
Jan 1, 2017
9.95 M base_Shares
Jan 1, 2018
9.95 M base_Shares
Jan 1, 2019
9.95 M base_Shares
Jan 1, 2020
9.95 M base_Shares

Tokyo Kisen Co Dividend History

37 years of dividend payments

YearAnnual DividendYoY ChangePayments
202620JPYYTD
Mar 30, 202620JPY 0.0%1/1
202520JPY 0.0%
Mar 28, 202520JPY 0.0%1/1
202420JPY 0.0%
202320JPY 100.0%
202210JPY 0.0%
202110JPY 50.0%
202020JPY 20.0%
201925JPY 25.0%
201820JPY 13.0%
201723JPY 14.8%

Tokyo Kisen Co dividend history and estimates

In 2025, Tokyo Kisen Co paid a dividend amounting to 20 JPY. Dividend means that Tokyo Kisen Co distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Special dividend
Details
Date
Dividend
Dividend (Estimate)
Special dividend
Jan 1, 2006
15 JPY
0 JPY
0 JPY
Jan 1, 2007
15 JPY
0 JPY
0 JPY
Jan 1, 2008
20 JPY
0 JPY
5 JPY
Jan 1, 2009
20 JPY
0 JPY
0 JPY
Jan 1, 2010
20 JPY
0 JPY
0 JPY
Jan 1, 2011
20 JPY
0 JPY
0 JPY
Jan 1, 2012
15 JPY
0 JPY
0 JPY
Jan 1, 2013
15 JPY
0 JPY
0 JPY
Jan 1, 2014
20 JPY
0 JPY
0 JPY
Jan 1, 2015
22 JPY
0 JPY
0 JPY
Jan 1, 2016
27 JPY
0 JPY
0 JPY
Jan 1, 2017
23 JPY
0 JPY
0 JPY
Jan 1, 2018
20 JPY
0 JPY
5 JPY
Jan 1, 2019
25 JPY
0 JPY
0 JPY
Jan 1, 2020
20 JPY
0 JPY
0 JPY

Tokyo Kisen Co dividend payout ratio

In 2025, Tokyo Kisen Co had a payout ratio of 50.41%. The payout ratio indicates the percentage of the company's profits that Tokyo Kisen Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2006
20.05 %
Jan 1, 2007
15.89 %
Jan 1, 2008
28.01 %
Jan 1, 2009
31.35 %
Jan 1, 2010
96.62 %
Jan 1, 2011
20.2 %
Jan 1, 2012
31.19 %
Jan 1, 2013
24.43 %
Jan 1, 2014
26.08 %
Jan 1, 2015
25.57 %
Jan 1, 2016
27.33 %
Jan 1, 2017
23.13 %
Jan 1, 2018
32.64 %
Jan 1, 2019
24.71 %
Jan 1, 2020
66.1 %
Price targets and forecasts for Tokyo Kisen Co are not yet available.

Tokyo Kisen Co shareholder structure

% Name
17.31269%
Saito (Hiroyuki)
Saito (Hiroyuki)
11.10889%
Mitsui O.S.K. Lines Ltd
Mitsui O.S.K. Lines Ltd
4.995%
Keikyu Corp
Keikyu Corp
4.995%
The Kyoei Fire & Marine Insurance Company, Limited
The Kyoei Fire & Marine Insurance Company, Limited
3.4965%
Mizuho Bank, Ltd.
Mizuho Bank, Ltd.
3.25674%
Tokai Kisen Co Ltd
Tokai Kisen Co Ltd
3.06693%
The Bank of Yokohama, Ltd.
The Bank of Yokohama, Ltd.
2.997%
Nippon Life Insurance Company
Nippon Life Insurance Company
2.74725%
Kokusai Aeromarine Company Ltd.
Kokusai Aeromarine Company Ltd.
2.44755%
Suga Co., Ltd.
Suga Co., Ltd.

Tokyo Kisen Co Executives and Management Board

MS

Mr. Masaya Saito

(90)

Chairman of the Board, Chairman of Subsidiary, Representative Director · since 1989

HS

Mr. Hiroyuki Saito

(62)

President, President of Subsidiaries, Representative Director · since 2003

JY

Mr. Junichi Yamazaki

(65)

Managing Director, Director of Sales in Sales Division · since 2013

KS

Mr. Koji Sato

(65)

Managing Director, Director of Accounting · since 2015

YM

Mr. Yasuyuki Makishima

(58)

Director of General Affairs, Director · since 2019

Tokyo Kisen Co Supply Chain

Frequently asked questions about Tokyo Kisen Co

All fundamentals and in-depth analysis of Tokyo Kisen Co

Our stock analysis for Tokyo Kisen Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Tokyo Kisen Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.