Tokai Kisen Co (9173.T) Stock Price

Tokai Kisen Co Price

🇯🇵CLOSED
2,994.00JPY
Market closed
Today +/-
Today %

Tokai Kisen Co (9173.T) Stock | ISIN JP3562000004. The current Tokai Kisen Co stock price is 2,994 JPY (2026). Market capitalization is 6.59 B JPY. Tokai Kisen Co operates in the Industry sector.

Revenue has compounded at 0.8% per year over the past 19 years to 14.6 B JPY. Earnings per share have declined at 0.6% per year over the last 19 years. Tokai Kisen Co's net margin stands at 2%, up from -3.7% several years earlier. Tokai Kisen Co currently offers a dividend yield of about 0.33%. The payout ratio is around 100% of earnings. The dividend has grown at 14.4% per year over the past 12 years.

Tokai Kisen Co stock price

Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Tokai Kisen Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Tokai Kisen Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Tokai Kisen Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Tokai Kisen Co Stock Price History
DateTokai Kisen Co Price
Access this data via the Eulerpool API

Tokai Kisen Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2005
12.45 B JPY
410 M JPY
300 M JPY
Jan 1, 2006
12.16 B JPY
288 M JPY
-1.23 B JPY
Jan 1, 2007
11.61 B JPY
306 M JPY
-105 M JPY
Jan 1, 2008
12.04 B JPY
87 M JPY
32 M JPY
Jan 1, 2009
10.69 B JPY
288 M JPY
229 M JPY
Jan 1, 2010
10.77 B JPY
447 M JPY
226 M JPY
Jan 1, 2011
10.96 B JPY
465 M JPY
130 M JPY
Jan 1, 2012
11.52 B JPY
923 M JPY
605 M JPY
Jan 1, 2013
11.65 B JPY
491 M JPY
206 M JPY
Jan 1, 2014
11.93 B JPY
587.55 M JPY
415.16 M JPY
Jan 1, 2015
11.27 B JPY
294.2 M JPY
247.3 M JPY
Jan 1, 2016
11.17 B JPY
414.34 M JPY
353.67 M JPY
Jan 1, 2017
11.44 B JPY
523.44 M JPY
393.81 M JPY
Jan 1, 2018
11.46 B JPY
131.5 M JPY
148.29 M JPY
Jan 1, 2019
11.11 B JPY
-74 M JPY
24.91 M JPY

Tokai Kisen Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jun 17, 2026, 12:10 AM
 
REVENUE (B JPY)
REVENUE GROWTH (%)
GROSS MARGIN (%)
GROSS INCOME (B JPY)
NET INCOME (M JPY)
NET INCOME GROWTH (%)
SHARES (M)
DOCUMENTS
20172018201920202021202220232024
11.4411.4611.118.9710.8113.9313.1814.6
2.40.15-3.01-19.2920.5128.86-5.4110.84
16.5712.7111.568.4112.7513.755.7113.84
1.91.461.290.751.381.920.752.02
39314824-328-78180-580293
11.33-62.34-83.78-1,466.67-76.22-330.77-422.22-150.52
2.22.22.192.192.192.192.192.19
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Tokai Kisen Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Tokai Kisen Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Tokai Kisen Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Tokai Kisen Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Tokai Kisen Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Tokai Kisen Co stock margins

The Tokai Kisen Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Tokai Kisen Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Tokai Kisen Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2005
14.24 %
3.29 %
2.41 %
Jan 1, 2006
13.2 %
2.37 %
-10.15 %
Jan 1, 2007
13.72 %
2.64 %
-0.9 %
Jan 1, 2008
11.28 %
0.72 %
0.27 %
Jan 1, 2009
14.94 %
2.69 %
2.14 %
Jan 1, 2010
16.13 %
4.15 %
2.1 %
Jan 1, 2011
15.63 %
4.24 %
1.19 %
Jan 1, 2012
19.07 %
8.01 %
5.25 %
Jan 1, 2013
15.48 %
4.21 %
1.77 %
Jan 1, 2014
16.35 %
4.92 %
3.48 %
Jan 1, 2015
14.93 %
2.61 %
2.19 %
Jan 1, 2016
15.77 %
3.71 %
3.16 %
Jan 1, 2017
16.57 %
4.57 %
3.44 %
Jan 1, 2018
12.72 %
1.15 %
1.29 %
Jan 1, 2019
11.56 %
-0.67 %
0.22 %

Tokai Kisen Co Stock Revenue, EBIT, Earnings per Share

The Tokai Kisen Co earnings per share therefore indicates how much revenue Tokai Kisen Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2005
6,226 JPY
205 JPY
150 JPY
Jan 1, 2006
6,080 JPY
144 JPY
-617 JPY
Jan 1, 2007
5,802.5 JPY
153 JPY
-52.5 JPY
Jan 1, 2008
6,020 JPY
43.5 JPY
16 JPY
Jan 1, 2009
5,344.5 JPY
144 JPY
114.5 JPY
Jan 1, 2010
5,386.5 JPY
223.5 JPY
113 JPY
Jan 1, 2011
5,481.5 JPY
232.5 JPY
65 JPY
Jan 1, 2012
5,758 JPY
461.5 JPY
302.5 JPY
Jan 1, 2013
5,826.5 JPY
245.5 JPY
103 JPY
Jan 1, 2014
5,434.7 JPY
267.6 JPY
189.09 JPY
Jan 1, 2015
5,131.84 JPY
134.01 JPY
112.64 JPY
Jan 1, 2016
5,090.23 JPY
188.74 JPY
161.1 JPY
Jan 1, 2017
5,212.58 JPY
238.45 JPY
179.4 JPY
Jan 1, 2018
5,220.83 JPY
59.91 JPY
67.56 JPY
Jan 1, 2019
5,063.85 JPY
-33.71 JPY
11.35 JPY

Tokai Kisen Co business model & stock analysis

Tokai Kisen Co., Ltd. engages in the marine transportation business. The company is headquartered in Minato-Ku, Tokyo-To and currently employs 359 full-time employees. The firm operates in five business segments. The Marine Transportation Related segment is engaged in the regular route business of passengers and cargo from Tokyo islands to the mainland, the circular tour business within Tokyo Bay, the onboard service business, the shipping agency business, and the ship repair business. The Trading and Beverage segment is engaged in the sale of beverages and the operation of dinning saloons on board ferries and at passenger waiting areas, as well as the provision of daily necessities and construction materials for the islands. The Restaurant segment is engaged in the operation of restaurants. The Hotel segment is engaged in the operation of hotels on Oshima Island. The Tourists Automobile Transportation segment is engaged in the operation of sightseeing buses on Oshima Island, and the provision of automobile repair services.

Tokai Kisen Co Eulerpool Fair Value

Tokai Kisen Co historical P/E ratio, EBIT multiple, and P/S ratio

Tokai Kisen Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Tokai Kisen Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2005
2 M base_Shares
Jan 1, 2006
2 M base_Shares
Jan 1, 2007
2 M base_Shares
Jan 1, 2008
2 M base_Shares
Jan 1, 2009
2 M base_Shares
Jan 1, 2010
2 M base_Shares
Jan 1, 2011
2 M base_Shares
Jan 1, 2012
2 M base_Shares
Jan 1, 2013
2 M base_Shares
Jan 1, 2014
2.2 M base_Shares
Jan 1, 2015
2.2 M base_Shares
Jan 1, 2016
2.2 M base_Shares
Jan 1, 2017
2.2 M base_Shares
Jan 1, 2018
2.2 M base_Shares
Jan 1, 2019
2.19 M base_Shares

Tokai Kisen Co Dividend History

20 years of dividend payments

YearAnnual DividendYoY ChangePayments
202410JPY 50.0%
202020JPY 0.0%
201920JPY 0.0%
201820JPY 0.0%
201720JPY 900.0%
20162JPY 0.0%
20152JPY 0.0%
20142JPY 0.0%
20132JPY 0.0%
20122JPY 33.3%

Tokai Kisen Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2005
72.32 %
Jan 1, 2006
72.32 %
Jan 1, 2007
72.32 %
Jan 1, 2008
72.32 %
Jan 1, 2009
72.32 %
Jan 1, 2010
72.32 %
Jan 1, 2011
72.32 %
Jan 1, 2012
6.61 %
Jan 1, 2013
19.42 %
Jan 1, 2014
10.58 %
Jan 1, 2015
17.76 %
Jan 1, 2016
12.41 %
Jan 1, 2017
11.15 %
Jan 1, 2018
29.6 %
Jan 1, 2019
176.2 %
Price targets and forecasts for Tokai Kisen Co are not yet available.

Tokai Kisen Co shareholder structure

% Name
18%
Fujita Kanko Inc
Fujita Kanko Inc
6.82273%
DOWA Holdings Co Ltd
DOWA Holdings Co Ltd
3.44545%
Tokyo Kisen Co Ltd
Tokyo Kisen Co Ltd
2.36364%
Mizuho Bank, Ltd.
Mizuho Bank, Ltd.
2.27273%
ENEOS Holdings Inc
ENEOS Holdings Inc
2.04545%
Tokai Kisen Company, Ltd. Employees
Tokai Kisen Company, Ltd. Employees
1.59091%
Mizuho Trust & Banking Co., Ltd.
Mizuho Trust & Banking Co., Ltd.
1.5%
Naikai Zosen Corp
Naikai Zosen Corp
1.36364%
ISB Co.,Ltd. - Chiba
ISB Co.,Ltd. - Chiba
0.4%
Yokohama Rubber Co Ltd
Yokohama Rubber Co Ltd

Tokai Kisen Co Executives and Management Board

JY

Mr. Junichi Yamazaki

(76)

Executive President, Chief Director of Sales, Representative Director · since 2004

KS

Mr. Kaoru Sakurai

(64)

Managing Director, Executive Officer, Chief Director of Navigation, Director of Ships · since 2015

YK

Mr. Yoshinori Kurasaki

(61)

Executive Officer, Chief Director of Administration, Director of General Affairs, Director · since 2020

TA

Mr. Tatsuya Akita

Executive Officer, Director of Passenger Management, Chief Director of Business

HK

Mr. Hideaki Koide

Executive Officer, Director of Accounting

Tokai Kisen Co Supply Chain

Frequently asked questions about Tokai Kisen Co

All fundamentals and in-depth analysis of Tokai Kisen Co

Our stock analysis for Tokai Kisen Co Revenue stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of Tokai Kisen Co Revenue. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.