Tenmaya Store Co (9846.T) Stock Price

Tenmaya Store Co Price

CLOSED
1,004.00JPY+1.00 (+0.10 %)
Market closed

Revenue at Tenmaya Store Co has contracted by 2.4% per year over the past 19 years to 58.68 B JPY. Earnings per share have grown at 11.0% per year over the last 19 years. Tenmaya Store Co's net margin stands at 2.7%, up from 1.1% several years earlier. Tenmaya Store Co currently offers a dividend yield of about 1.39%. The payout ratio is around 10% of earnings. The dividend has grown at 3.3% per year over the past 19 years. The stock trades about 6% above its 52-week low.

Tenmaya Store Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Tenmaya Store Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Tenmaya Store Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Tenmaya Store Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Tenmaya Store Co Stock Price History
DateTenmaya Store Co Price
7/29/20261,004.00 JPY
7/28/20261,003.00 JPY
7/27/20261,001.00 JPY
7/24/20261,000.00 JPY
7/23/20261,001.00 JPY
7/22/20261,000.00 JPY
7/21/20261,002.00 JPY
7/17/20261,004.00 JPY
7/16/20261,007.00 JPY
7/15/20261,007.00 JPY
7/14/20261,005.00 JPY
7/13/20261,002.00 JPY
7/10/20261,008.00 JPY
7/9/2026999.00 JPY
7/8/20261,007.00 JPY
7/7/20261,000.00 JPY
7/6/20261,008.00 JPY
7/3/20261,003.00 JPY
7/2/2026993.00 JPY
7/1/2026991.00 JPY
6/30/2026992.00 JPY
6/29/2026988.00 JPY
6/26/2026989.00 JPY
6/25/2026987.00 JPY
6/24/2026988.00 JPY
6/23/2026983.00 JPY
6/22/2026983.00 JPY
6/19/2026987.00 JPY
6/18/2026990.00 JPY
6/17/2026986.00 JPY
6/16/2026992.00 JPY
6/15/2026993.00 JPY
6/12/2026990.00 JPY
6/11/2026985.00 JPY
6/10/2026985.00 JPY
6/9/2026980.00 JPY
6/8/2026976.00 JPY
6/5/2026974.00 JPY
6/4/2026974.00 JPY
6/3/2026973.00 JPY
6/2/2026971.00 JPY
6/1/2026975.00 JPY
5/29/2026979.00 JPY
5/28/2026970.00 JPY
5/27/2026968.00 JPY
5/26/2026966.00 JPY
5/25/2026966.00 JPY
5/22/2026966.00 JPY
5/21/2026965.00 JPY
5/20/2026964.00 JPY
5/19/2026966.00 JPY
5/18/2026965.00 JPY
5/15/2026965.00 JPY
5/14/2026964.00 JPY
5/13/2026964.00 JPY
5/12/2026965.00 JPY
5/11/2026964.00 JPY
5/8/2026965.00 JPY
5/7/2026967.00 JPY
5/1/2026963.00 JPY
4/30/2026966.00 JPY
4/28/2026965.00 JPY
4/27/2026963.00 JPY
4/24/2026968.00 JPY
4/23/2026967.00 JPY
4/22/2026967.00 JPY
4/21/2026968.00 JPY
4/20/2026966.00 JPY
4/17/2026969.00 JPY
4/16/2026966.00 JPY
4/15/2026963.00 JPY
4/14/2026963.00 JPY
4/13/2026964.00 JPY
4/10/2026970.00 JPY
4/9/2026972.00 JPY
4/8/2026966.00 JPY
4/7/2026971.00 JPY
4/6/2026966.00 JPY
4/3/2026966.00 JPY
4/2/2026963.00 JPY
4/1/2026964.00 JPY
3/31/2026960.00 JPY
3/30/2026959.00 JPY
3/27/2026959.00 JPY
3/26/2026959.00 JPY
3/25/2026961.00 JPY
3/24/2026959.00 JPY
3/23/2026953.00 JPY
3/19/2026958.00 JPY
3/18/2026964.00 JPY
3/17/2026962.00 JPY
3/16/2026960.00 JPY
3/13/2026965.00 JPY
3/12/2026966.00 JPY
3/11/2026967.00 JPY
3/10/2026966.00 JPY
3/9/2026963.00 JPY
3/6/2026974.00 JPY
3/5/2026970.00 JPY
2/27/2026978.00 JPY
2/26/2026974.00 JPY
2/25/2026982.00 JPY
2/24/2026980.00 JPY
2/20/2026974.00 JPY
2/19/2026977.00 JPY
2/18/2026977.00 JPY
2/17/2026975.00 JPY
2/16/2026980.00 JPY
2/13/2026982.00 JPY
2/12/2026982.00 JPY
2/10/2026977.00 JPY
2/9/2026971.00 JPY
2/6/2026968.00 JPY
2/5/2026973.00 JPY
2/4/2026972.00 JPY
2/3/2026969.00 JPY
2/2/2026964.00 JPY
1/30/2026966.00 JPY
1/29/2026967.00 JPY
1/28/2026967.00 JPY
1/27/2026971.00 JPY
1/26/2026970.00 JPY
1/23/2026981.00 JPY
1/22/2026995.00 JPY
1/21/2026998.00 JPY
1/20/20261,004.00 JPY
1/19/20261,004.00 JPY
1/16/2026982.00 JPY
1/15/2026984.00 JPY
1/14/2026985.00 JPY
1/13/2026981.00 JPY
1/9/2026976.00 JPY
1/8/2026974.00 JPY
1/7/2026983.00 JPY
1/6/2026987.00 JPY
1/5/2026986.00 JPY
12/30/2025981.00 JPY
12/29/2025978.00 JPY
12/26/2025964.00 JPY
12/25/2025967.00 JPY
12/24/2025966.00 JPY
12/23/2025964.00 JPY
12/22/2025966.00 JPY
12/19/2025963.00 JPY
12/18/2025962.00 JPY
12/17/2025964.00 JPY
12/16/2025965.00 JPY
12/15/2025965.00 JPY
12/12/2025961.00 JPY
12/11/2025959.00 JPY
12/10/2025959.00 JPY
12/9/2025960.00 JPY
12/8/2025959.00 JPY
12/5/2025959.00 JPY
12/4/2025961.00 JPY
12/3/2025961.00 JPY
12/2/2025959.00 JPY
12/1/2025959.00 JPY
11/28/2025957.00 JPY
11/27/2025956.00 JPY
11/26/2025957.00 JPY
11/25/2025955.00 JPY
11/21/2025956.00 JPY
11/20/2025954.00 JPY
11/19/2025952.00 JPY
11/18/2025958.00 JPY
11/17/2025958.00 JPY
11/14/2025958.00 JPY
11/13/2025959.00 JPY
11/12/2025965.00 JPY
11/11/2025961.00 JPY
11/10/2025961.00 JPY
11/7/2025956.00 JPY
11/6/2025956.00 JPY
11/5/2025951.00 JPY
11/4/2025956.00 JPY
10/31/2025959.00 JPY
10/30/2025959.00 JPY
10/29/2025961.00 JPY
10/28/2025961.00 JPY
10/27/2025962.00 JPY
10/24/2025961.00 JPY
10/23/2025960.00 JPY
10/22/2025959.00 JPY
10/21/2025965.00 JPY
10/20/2025962.00 JPY
10/17/2025960.00 JPY
10/16/2025962.00 JPY
10/15/2025959.00 JPY
10/14/2025955.00 JPY
10/10/2025964.00 JPY
10/9/2025965.00 JPY
10/8/2025965.00 JPY
10/7/2025966.00 JPY
10/6/2025966.00 JPY
10/3/2025964.00 JPY
10/2/2025966.00 JPY
10/1/2025961.00 JPY
9/30/2025964.00 JPY
9/29/2025965.00 JPY
9/26/2025965.00 JPY
9/25/2025965.00 JPY
9/24/2025964.00 JPY
9/22/2025961.00 JPY
9/19/2025961.00 JPY
9/18/2025963.00 JPY
9/17/2025964.00 JPY
9/16/2025965.00 JPY
9/12/2025962.00 JPY
9/11/2025964.00 JPY
9/10/2025958.00 JPY
9/9/2025961.00 JPY
9/8/2025959.00 JPY
9/5/2025958.00 JPY
9/4/2025955.00 JPY
9/3/2025953.00 JPY
9/2/2025956.00 JPY
9/1/2025952.00 JPY
8/29/2025952.00 JPY
8/28/2025954.00 JPY
8/27/2025968.00 JPY
8/26/2025967.00 JPY
8/25/2025978.00 JPY
8/22/2025977.00 JPY
8/21/2025975.00 JPY
8/20/2025977.00 JPY
8/19/2025975.00 JPY
8/18/2025972.00 JPY
8/15/2025970.00 JPY
8/14/2025969.00 JPY
8/13/2025969.00 JPY
8/12/2025970.00 JPY
8/8/2025968.00 JPY
8/7/2025966.00 JPY
8/6/2025967.00 JPY
8/5/2025967.00 JPY
8/4/2025966.00 JPY
8/1/2025962.00 JPY
Access this data via the Eulerpool API

Tenmaya Store Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2018
75.36 B JPY
2.52 B JPY
1.01 B JPY
Jan 1, 2019
73.83 B JPY
2.19 B JPY
1.25 B JPY
Jan 1, 2020
71.18 B JPY
1.90 B JPY
1.30 B JPY
Jan 1, 2021
69.46 B JPY
2.30 B JPY
798.21 M JPY
Jan 1, 2022
67.13 B JPY
2.15 B JPY
1.06 B JPY
Jan 1, 2023
57.74 B JPY
2.06 B JPY
1.07 B JPY
Jan 1, 2024
58.57 B JPY
2.28 B JPY
1.19 B JPY
Jan 1, 2025
58.68 B JPY
2.28 B JPY
1.58 B JPY

Tenmaya Store Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Jul 31, 2026, 6:12 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2010201120122013201420152016201720182019202020212022202320242025
84.2980.0177.1480.0178.0674.0773.7675.4475.3673.8371.1869.4667.1357.7458.5758.68
-5.90-5.08-3.593.73-2.44-5.12-0.422.28-0.11-2.04-3.59-2.42-3.35-13.991.440.19
24.8024.7724.9427.9127.2828.4928.3928.1528.3328.2528.3028.6328.9632.7233.1132.38
20.9119.8219.2422.3421.2921.1020.9421.2321.3520.8620.1419.8919.4418.8919.3919.00
1.371.882.292.021.742.182.532.512.522.191.902.302.152.062.282.28
1.622.352.962.532.232.953.423.323.352.972.673.303.203.573.893.89
0.460.310.330.580.160.380.530.741.011.251.300.801.061.071.191.58
-28.26-31.735.1377.44-72.34136.6538.5839.2037.5523.444.49-38.8032.211.1411.8132.27
5.005.005.005.005.005.005.005.005.005.005.005.506.008.0012.0014.00
10.009.0933.3350.0016.67
12.0012.0012.0012.0012.0011.5511.5511.5511.5311.5311.5311.5311.5011.5111.5011.48
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Tenmaya Store Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Tenmaya Store Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Tenmaya Store Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Tenmaya Store Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Tenmaya Store Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Tenmaya Store Co stock margins

The Tenmaya Store Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Tenmaya Store Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Tenmaya Store Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2018
28.33 %
3.35 %
1.34 %
Jan 1, 2019
28.25 %
2.97 %
1.69 %
Jan 1, 2020
28.30 %
2.67 %
1.83 %
Jan 1, 2021
28.63 %
3.31 %
1.15 %
Jan 1, 2022
28.96 %
3.20 %
1.57 %
Jan 1, 2023
32.72 %
3.57 %
1.85 %
Jan 1, 2024
33.11 %
3.89 %
2.04 %
Jan 1, 2025
32.38 %
3.89 %
2.69 %

Tenmaya Store Co Stock Revenue, EBIT, Earnings per Share

The Tenmaya Store Co earnings per share therefore indicates how much revenue Tenmaya Store Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2018
6,534.16 JPY
218.84 JPY
87.69 JPY
Jan 1, 2019
6,405.22 JPY
190.30 JPY
108.32 JPY
Jan 1, 2020
6,175.28 JPY
165.14 JPY
113.17 JPY
Jan 1, 2021
6,024.72 JPY
199.13 JPY
69.24 JPY
Jan 1, 2022
5,837.69 JPY
186.77 JPY
91.76 JPY
Jan 1, 2023
5,017.84 JPY
179.36 JPY
92.77 JPY
Jan 1, 2024
5,093.38 JPY
198.04 JPY
103.77 JPY
Jan 1, 2025
5,110.03 JPY
198.88 JPY
137.50 JPY

Tenmaya Store Co business model & stock analysis

Tenmaya Store Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Tenmaya Store Co historical P/E ratio, EBIT multiple, and P/S ratio

Tenmaya Store Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Tenmaya Store Co shares outstanding

The number of shares of Tenmaya Store Co was 11.48 M in 2025. This indicates how many shares Tenmaya Store Co is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2018
11.53 M Stocks
Jan 1, 2019
11.53 M Stocks
Jan 1, 2020
11.53 M Stocks
Jan 1, 2021
11.53 M Stocks
Jan 1, 2022
11.50 M Stocks
Jan 1, 2023
11.51 M Stocks
Jan 1, 2024
11.50 M Stocks
Jan 1, 2025
11.48 M Stocks

Tenmaya Store Co Dividend History

27 years of dividend payments · 5 consecutive increases

YearAnnual DividendYoY ChangePayments
20267.00JPYYTD
Feb 26, 20267.00JPY 0.0%1/1
202514.00JPY 16.7%
Feb 27, 20257.00JPY 0.0%1/2
Aug 28, 20257.00JPY 0.0%2/2
202412.00JPY 50.0%
20238.00JPY 33.3%
20226.00JPY 9.1%
20215.50JPY 10.0%
20205.00JPY 0.0%
20195.00JPY 0.0%
20185.00JPY 0.0%
20175.00JPY 0.0%

Tenmaya Store Co dividend history and estimates

In 2025, Tenmaya Store Co paid a dividend amounting to 14.00 JPY. Dividend means that Tenmaya Store Co distributes a portion of its profits to its owners.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Dividend
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2018
5.00 JPY
0.00 JPY
Jan 1, 2019
5.00 JPY
0.00 JPY
Jan 1, 2020
5.00 JPY
0.00 JPY
Jan 1, 2021
5.50 JPY
0.00 JPY
Jan 1, 2022
6.00 JPY
0.00 JPY
Jan 1, 2023
8.00 JPY
0.00 JPY
Jan 1, 2024
12.00 JPY
0.00 JPY
Jan 1, 2025
14.00 JPY
0.00 JPY

Tenmaya Store Co dividend payout ratio

In 2025, Tenmaya Store Co had a payout ratio of 10.18%. The payout ratio indicates the percentage of the company's profits that Tenmaya Store Co distributes as dividends.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2018
5.70 %
Jan 1, 2019
4.62 %
Jan 1, 2020
4.42 %
Jan 1, 2021
7.94 %
Jan 1, 2022
6.54 %
Jan 1, 2023
8.62 %
Jan 1, 2024
11.56 %
Jan 1, 2025
10.18 %
Price targets and forecasts for Tenmaya Store Co are not yet available.

Tenmaya Store Co shareholder structure

% Name
24.08715%
Maruta Industry Ltd., Co.
Maruta Industry Ltd., Co.
20.11617%
Ito-Yokado Co., Ltd.
Ito-Yokado Co., Ltd.
12.83603%
Tenmaya Co., Ltd.
Tenmaya Co., Ltd.
8.21193%
Tenmaya Store Co., Ltd. Kyoeikai Association
Tenmaya Store Co., Ltd. Kyoeikai Association
3.27432%
Chugin Financial Group Inc
Chugin Financial Group Inc
3.06532%
Tenmaya Store Company Ltd. Kyowakai Association
Tenmaya Store Company Ltd. Kyowakai Association

Tenmaya Store Co Executives and Management Board

KK

Mr. Katsumi Kizumi

(74)

Chairman of the Board, Representative Director · since 2010

SN

Mr. Shigeaki Noguchi

(62)

President, Representative Director · since 2014

AK

Mr. Akitoshi Kosaka

(62)

Director

SK

Mr. Shinichiro Kokufu

(55)

Executive Officer, Chief Director of Administration, Director of General Affairs, Manager of General Affairs, Manager of Business Planning in Financial Planning Unit, Director

YH

Ms. Yumiko Hirai

(58)

Independent Director

Tenmaya Store Co Supply Chain

Tenmaya Store Co Supply Chain

Correlation: how closely stock prices move together

Same directionNo relationOpposite
2 companies
#Name1M3M6M1Y2YTrend
1
0.33
-0.01
-0.47
-0.51
-0.46
2
0.65
0.79
-0.23
-0.64
-0.46

Frequently asked questions about Tenmaya Store Co

Converted at the current exchange rate, the Tenmaya Store Co share trades at 5.43 EUR (1,004.00 JPY).