CEL (5078.T) Stock Price

CEL Price

CLOSED
4,780.00JPY+30.00 (+0.63 %)
Market closed

Revenue has compounded at 4.9% per year over the past 5 years to 23.92 B JPY. Earnings per share have grown at 4.8% per year over the last 5 years. CEL's net margin stands at 5.9%, up from 3.4% several years earlier. CEL currently offers a dividend yield of about 2.82%. The payout ratio is around 32% of earnings. The dividend has grown at 29.9% per year over the past 2 years. The stock trades about 4% above its 52-week low.

CEL stock price

Volume
Ex-Dividend
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of CEL over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how CEL stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing CEL's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

CEL Stock Price History
DateCEL Price
8/3/20264,780.00 JPY
7/31/20264,750.00 JPY
7/30/20264,750.00 JPY
7/29/20264,790.00 JPY
7/28/20264,890.00 JPY
7/27/20264,920.00 JPY
7/24/20264,800.00 JPY
7/23/20264,845.00 JPY
7/22/20264,830.00 JPY
7/21/20264,870.00 JPY
7/17/20264,870.00 JPY
7/16/20264,870.00 JPY
7/15/20264,900.00 JPY
7/14/20264,750.00 JPY
7/13/20264,700.00 JPY
7/10/20264,770.00 JPY
7/9/20264,690.00 JPY
7/8/20264,700.00 JPY
7/7/20264,685.00 JPY
7/6/20264,690.00 JPY
7/3/20264,690.00 JPY
7/2/20264,690.00 JPY
7/1/20264,770.00 JPY
6/30/20264,770.00 JPY
6/29/20264,780.00 JPY
6/26/20264,780.00 JPY
6/25/20264,780.00 JPY
6/24/20264,750.00 JPY
6/23/20264,800.00 JPY
6/22/20264,800.00 JPY
6/19/20264,800.00 JPY
6/18/20264,800.00 JPY
6/17/20264,810.00 JPY
6/16/20264,810.00 JPY
6/15/20264,810.00 JPY
6/12/20264,880.00 JPY
6/11/20264,880.00 JPY
6/10/20264,950.00 JPY
6/9/20264,870.00 JPY
6/8/20264,940.00 JPY
6/5/20264,940.00 JPY
6/4/20265,000.00 JPY
6/3/20264,960.00 JPY
6/2/20264,930.00 JPY
6/1/20264,930.00 JPY
5/29/20264,840.00 JPY
5/28/20264,770.00 JPY
5/27/20264,770.00 JPY
5/26/20264,770.00 JPY
5/25/20264,790.00 JPY
5/22/20264,800.00 JPY
5/21/20264,855.00 JPY
5/20/20264,820.00 JPY
5/19/20264,815.00 JPY
5/18/20264,900.00 JPY
5/15/20264,905.00 JPY
5/14/20264,830.00 JPY
5/13/20264,830.00 JPY
5/12/20264,830.00 JPY
5/11/20264,900.00 JPY
5/8/20264,900.00 JPY
5/7/20264,910.00 JPY
5/1/20264,890.00 JPY
4/30/20264,960.00 JPY
4/28/20265,000.00 JPY
4/27/20265,100.00 JPY
4/24/20264,820.00 JPY
4/23/20264,820.00 JPY
4/22/20264,845.00 JPY
4/21/20264,880.00 JPY
4/20/20264,880.00 JPY
4/17/20264,880.00 JPY
4/16/20264,760.00 JPY
4/15/20264,740.00 JPY
4/14/20264,810.00 JPY
4/13/20264,800.00 JPY
4/10/20264,830.00 JPY
4/9/20264,830.00 JPY
4/8/20264,830.00 JPY
4/7/20264,830.00 JPY
4/6/20264,830.00 JPY
4/3/20264,830.00 JPY
4/2/20264,850.00 JPY
4/1/20264,810.00 JPY
3/30/20264,880.00 JPY
3/27/20264,925.00 JPY
3/25/20264,920.00 JPY
3/24/20264,815.00 JPY
3/23/20264,810.00 JPY
3/19/20265,020.00 JPY
3/17/20265,020.00 JPY
3/16/20265,090.00 JPY
3/13/20265,100.00 JPY
3/12/20264,990.00 JPY
3/11/20265,140.00 JPY
3/10/20264,860.00 JPY
3/9/20264,855.00 JPY
3/5/20264,995.00 JPY
2/27/20264,950.00 JPY
2/26/20264,985.00 JPY
2/25/20265,010.00 JPY
2/24/20264,990.00 JPY
2/20/20265,000.00 JPY
2/19/20265,010.00 JPY
2/18/20264,935.00 JPY
2/17/20264,945.00 JPY
2/16/20265,050.00 JPY
2/13/20264,980.00 JPY
2/12/20264,985.00 JPY
2/10/20264,980.00 JPY
2/9/20264,935.00 JPY
2/6/20264,985.00 JPY
2/5/20264,935.00 JPY
2/4/20264,905.00 JPY
2/3/20264,910.00 JPY
2/2/20264,815.00 JPY
1/30/20264,855.00 JPY
1/29/20264,875.00 JPY
1/28/20264,795.00 JPY
1/27/20264,850.00 JPY
1/26/20264,835.00 JPY
1/23/20264,840.00 JPY
1/22/20264,905.00 JPY
1/21/20264,845.00 JPY
1/20/20264,890.00 JPY
1/19/20264,880.00 JPY
1/16/20264,955.00 JPY
1/15/20264,890.00 JPY
1/14/20264,855.00 JPY
1/13/20265,000.00 JPY
1/9/20264,940.00 JPY
1/8/20264,940.00 JPY
1/7/20264,920.00 JPY
1/6/20264,960.00 JPY
1/5/20265,020.00 JPY
12/30/20254,815.00 JPY
12/29/20254,650.00 JPY
12/26/20254,575.00 JPY
12/25/20254,895.00 JPY
12/24/20255,350.00 JPY
12/23/20255,370.00 JPY
12/22/20255,620.00 JPY
12/19/20255,880.00 JPY
12/18/20255,970.00 JPY
12/17/20255,910.00 JPY
12/15/20256,000.00 JPY
12/12/20256,030.00 JPY
12/11/20256,030.00 JPY
12/10/20255,970.00 JPY
12/9/20255,980.00 JPY
12/8/20256,010.00 JPY
12/1/20256,150.00 JPY
11/27/20256,010.00 JPY
11/26/20256,120.00 JPY
11/25/20255,960.00 JPY
11/20/20256,050.00 JPY
11/19/20256,000.00 JPY
11/18/20256,090.00 JPY
11/17/20256,150.00 JPY
11/14/20256,160.00 JPY
11/13/20256,130.00 JPY
11/12/20256,160.00 JPY
11/10/20256,010.00 JPY
11/7/20256,100.00 JPY
11/5/20256,000.00 JPY
11/4/20256,120.00 JPY
10/30/20256,120.00 JPY
10/27/20256,120.00 JPY
10/21/20256,300.00 JPY
10/20/20256,150.00 JPY
10/16/20256,140.00 JPY
10/15/20256,140.00 JPY
10/14/20256,050.00 JPY
10/10/20256,330.00 JPY
10/9/20256,350.00 JPY
10/8/20256,300.00 JPY
10/7/20256,450.00 JPY
10/6/20256,390.00 JPY
10/3/20256,070.00 JPY
10/1/20256,060.00 JPY
9/30/20256,090.00 JPY
9/26/20256,100.00 JPY
9/25/20256,160.00 JPY
9/24/20256,160.00 JPY
9/22/20256,020.00 JPY
9/19/20255,780.00 JPY
9/17/20255,730.00 JPY
9/16/20255,730.00 JPY
9/11/20255,730.00 JPY
9/10/20255,700.00 JPY
9/9/20255,600.00 JPY
9/8/20255,490.00 JPY
9/5/20255,400.00 JPY
9/4/20255,250.00 JPY
9/3/20255,520.00 JPY
9/1/20255,470.00 JPY
8/29/20255,460.00 JPY
8/28/20255,530.00 JPY
8/26/20255,590.00 JPY
8/25/20255,570.00 JPY
8/22/20255,570.00 JPY
8/21/20255,570.00 JPY
8/20/20255,570.00 JPY
8/19/20255,550.00 JPY
8/18/20255,550.00 JPY
8/15/20255,530.00 JPY
8/14/20255,600.00 JPY
8/13/20255,580.00 JPY
8/12/20255,580.00 JPY
8/8/20255,530.00 JPY
8/7/20255,630.00 JPY
8/6/20255,680.00 JPY
8/5/20255,710.00 JPY
Access this data via the Eulerpool API
Get Free API Key

CEL Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2020
18.82 B JPY
1.65 B JPY
1.14 B JPY
Jan 1, 2021
17.08 B JPY
1.12 B JPY
576.77 M JPY
Jan 1, 2022
18.42 B JPY
959.71 M JPY
10.68 B JPY
Jan 1, 2023
21.38 B JPY
1.23 B JPY
853.43 M JPY
Jan 1, 2024
23.10 B JPY
1.64 B JPY
1.11 B JPY
Jan 1, 2025
23.92 B JPY
2.02 B JPY
1.42 B JPY

CEL Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 5, 2026, 2:22 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
202020212022202320242025
18.8217.0818.4221.3823.1023.92
–-9.207.8416.028.083.54
19.2916.5016.3615.9617.1519.69
3.632.823.013.413.964.71
1.651.120.961.231.642.02
8.756.535.215.777.098.44
1.140.5810.680.851.111.42
–-49.251,753.99-92.0130.0127.68
–––80.00160.00210.00
––––100.0031.25
3.443.443.443.453.443.39
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales CEL generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue CEL retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare CEL's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares CEL has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against CEL's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

CEL stock margins

The CEL margin analysis displays the gross margin, EBIT margin, as well as the profit margin of CEL. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for CEL.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2020
19.29 %
8.75 %
6.03 %
Jan 1, 2021
16.50 %
6.53 %
3.38 %
Jan 1, 2022
16.36 %
5.21 %
57.96 %
Jan 1, 2023
15.96 %
5.77 %
3.99 %
Jan 1, 2024
17.15 %
7.09 %
4.80 %
Jan 1, 2025
19.70 %
8.44 %
5.92 %

CEL Stock Revenue, EBIT, Earnings per Share

The CEL earnings per share therefore indicates how much revenue CEL has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2020
5,477.15 JPY
479.31 JPY
330.43 JPY
Jan 1, 2021
4,973.39 JPY
324.82 JPY
167.90 JPY
Jan 1, 2022
5,363.39 JPY
279.37 JPY
3,108.83 JPY
Jan 1, 2023
6,202.33 JPY
357.84 JPY
247.64 JPY
Jan 1, 2024
6,715.82 JPY
476.11 JPY
322.54 JPY
Jan 1, 2025
7,054.03 JPY
595.12 JPY
417.62 JPY

CEL business model & stock analysis

CEL Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

CEL historical P/E ratio, EBIT multiple, and P/S ratio

CEL annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

CEL shares outstanding

The number of shares of CEL was 3.39 M in 2025. This indicates how many shares CEL is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2020
3.44 M Stocks
Jan 1, 2021
3.44 M Stocks
Jan 1, 2022
3.44 M Stocks
Jan 1, 2023
3.45 M Stocks
Jan 1, 2024
3.44 M Stocks
Jan 1, 2025
3.39 M Stocks

CEL Dividend History

4 years of dividend payments · 2 consecutive increases

YearAnnual DividendYoY ChangePayments
2026135.00JPYYTD—1×
Feb 26, 2026135.00JPY 0.0%1/1
2025135.00JPY↑ 28.6%1×
Feb 27, 2025135.00JPY↑ 28.6%1/1
2024105.00JPY↑ 31.3%1×
202380.00JPY—1×

CEL dividend history and estimates

In 2025, CEL paid a dividend amounting to 135.00 JPY. Dividend means that CEL distributes a portion of its profits to its owners.

  • Max

Dividend
Dividend (Estimate)
Details
Date
Dividend
Dividend (Estimate)
Jan 1, 2023 (e)
0.00 JPY
80.00 JPY
Jan 1, 2024 (e)
105.00 JPY
55.00 JPY
Jan 1, 2025 (e)
135.00 JPY
75.00 JPY

CEL dividend payout ratio

In 2025, CEL had a payout ratio of 32.33%. The payout ratio indicates the percentage of the company's profits that CEL distributes as dividends.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2020
32.40 %
Jan 1, 2021
32.40 %
Jan 1, 2022
32.40 %
Jan 1, 2023
32.31 %
Jan 1, 2024
32.55 %
Jan 1, 2025
32.33 %
Price targets and forecasts for CEL are not yet available.

CEL shareholder structure

% Name
59.15136%
KK J Corporation
KK J Corporation
11.79489%
Makitech Co., Ltd.
Makitech Co., Ltd.
7.61360%
Hikari Tsushin KK
Hikari Tsushin KK
3.48539%
CEL Corporation Employees
CEL Corporation Employees
1.44487%
Yamamoto (Miyuki)
Yamamoto (Miyuki)
1.44487%
Kihira (Hisayo)
Kihira (Hisayo)

CEL Beneficial Ownership Filings (SEC 13D/G)

Free Float
9.0%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about CEL

Converted at the current exchange rate, the CEL share trades at 26.41 EUR (4,780.00 JPY).

No history available for CEL.

The revenue cannot currently be calculated for CEL.

The profit cannot currently be calculated for CEL.

The P/E ratio cannot be calculated for CEL at the moment.

The P/S cannot be calculated for CEL currently.

The Eulerpool Quality Score for CEL is 4/10.

The ISIN of CEL is JP3423610009. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of CEL is 5078.T. The ticker symbol is used to trade CEL shares on the stock exchange.

Over the past 12 months, CEL paid a dividend of 135.00 JPY . This corresponds to a dividend yield of about 2.82 %. For the coming 12 months, CEL is expected to pay a dividend of 105.00 JPY.

The current dividend yield of CEL is 2.82 %.

CEL pays a dividend, distributed in the months of , , , .

CEL paid dividends every year for the past 3 years.

For the upcoming 12 months, dividends amounting to 105.00 JPY are expected. This corresponds to a dividend yield of 2.20 %.

CEL is assigned to the 'Real Estate' sector.

To receive the latest dividend of CEL from amounting to 135 JPY, you needed to have the stock in your portfolio before the ex-date on .

The last dividend was paid out on .

In the year 2025, CEL distributed 80 JPY as dividends.

The dividends of CEL are distributed in JPY.

All fundamentals and in-depth analysis of CEL

Our stock analysis for CEL stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of CEL. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

CEL Stock
CEL Revenue→
CEL Stock
CEL Net Income→
CEL Stock
CEL P/E→
CEL Stock
CEL P/S→
CEL Stock
CEL EBIT→
CEL Stock
CEL Dividend→
CEL Stock
CEL Directors Dealings→
CEL Stock
CEL Stocks→
CEL Stock
CEL Market capitalization→
CEL Stock
CEL Debt→
CEL Stock
CEL Liabilities→
CEL Stock
CEL Equity→
CEL Stock
CEL AAQS→
CEL Stock
CEL Employees→
CEL Stock
CEL ROE→
CEL Stock
CEL ROA→
CEL Stock
CEL ROCE→
CEL Stock
CEL News→
CEL Stock
CEL Analyst Price Targets→

Real Estate Stocks

Cencosud ShoppingCedar Woods PropertiesCenterspaceCCCG Real Estate CorpCentral China Management CoCBRE GroupCentral China New LifeCbo TerritoriaCentral General Development CoCBL & Associates PropertiesCentral Pattana PCLCavatina HoldingAll Stocks A–Z →