GRID (5582.T) Stock Price

GRID Price

CLOSED
1,973.00JPY-7.00 (-0.35 %)
Market closed

Revenue has compounded at 30.7% per year over the past 4 years to 2.06 B JPY. Earnings per share have grown at 40.7% per year over the last 3 years. GRID's net margin stands at 14.5%, up from -29.8% several years earlier. The stock trades about 16% above its 52-week low.

GRID stock price

Volume
Details

Stock Price

ⓘ

How to Read This Chart

This chart tracks the historical stock price of GRID over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how GRID stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing GRID's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

GRID Stock Price History
DateGRID Price
8/7/20261,973.00 JPY
8/6/20261,980.00 JPY
8/5/20262,002.00 JPY
8/4/20261,972.00 JPY
8/3/20261,885.00 JPY
7/31/20261,916.00 JPY
7/30/20261,893.00 JPY
7/29/20261,926.00 JPY
7/28/20261,914.00 JPY
7/27/20261,893.00 JPY
7/24/20261,881.00 JPY
7/23/20261,917.00 JPY
7/22/20261,941.00 JPY
7/21/20261,935.00 JPY
7/17/20261,970.00 JPY
7/16/20261,998.00 JPY
7/15/20261,994.00 JPY
7/14/20261,917.00 JPY
7/13/20261,905.00 JPY
7/10/20261,925.00 JPY
7/9/20261,909.00 JPY
7/8/20261,873.00 JPY
7/7/20261,911.00 JPY
7/6/20261,990.00 JPY
7/3/20261,943.00 JPY
7/2/20261,919.00 JPY
7/1/20261,838.00 JPY
6/30/20261,877.00 JPY
6/29/20261,862.00 JPY
6/26/20261,766.00 JPY
6/25/20261,813.00 JPY
6/24/20261,862.00 JPY
6/23/20261,766.00 JPY
6/22/20261,829.00 JPY
6/19/20261,758.00 JPY
6/18/20261,760.00 JPY
6/17/20261,757.00 JPY
6/16/20261,694.00 JPY
6/15/20261,737.00 JPY
6/12/20261,790.00 JPY
6/11/20261,832.00 JPY
6/10/20261,906.00 JPY
6/9/20262,000.00 JPY
6/8/20262,045.00 JPY
6/5/20262,103.00 JPY
6/4/20262,161.00 JPY
6/3/20262,246.00 JPY
6/2/20262,151.00 JPY
6/1/20262,024.00 JPY
5/29/20262,015.00 JPY
5/28/20261,914.00 JPY
5/27/20262,016.00 JPY
5/26/20262,003.00 JPY
5/25/20262,075.00 JPY
5/22/20262,109.00 JPY
5/21/20262,006.00 JPY
5/20/20262,004.00 JPY
5/19/20262,065.00 JPY
5/18/20262,141.00 JPY
5/15/20262,211.00 JPY
5/14/20262,390.00 JPY
5/13/20262,490.00 JPY
5/12/20262,466.00 JPY
5/11/20262,441.00 JPY
5/8/20262,452.00 JPY
5/7/20262,390.00 JPY
5/1/20262,361.00 JPY
4/30/20262,369.00 JPY
4/28/20262,393.00 JPY
4/27/20262,368.00 JPY
4/24/20262,340.00 JPY
4/23/20262,368.00 JPY
4/22/20262,410.00 JPY
4/21/20262,434.00 JPY
4/20/20262,433.00 JPY
4/17/20262,490.00 JPY
4/16/20262,504.00 JPY
4/15/20262,474.00 JPY
4/14/20262,466.00 JPY
4/13/20262,439.00 JPY
4/10/20262,417.00 JPY
4/9/20262,412.00 JPY
4/8/20262,459.00 JPY
4/7/20262,383.00 JPY
4/6/20262,377.00 JPY
4/3/20262,333.00 JPY
4/2/20262,311.00 JPY
4/1/20262,343.00 JPY
3/31/20262,215.00 JPY
3/30/20262,236.00 JPY
3/27/20262,360.00 JPY
3/26/20262,361.00 JPY
3/25/20262,424.00 JPY
3/24/20262,340.00 JPY
3/23/20262,273.00 JPY
3/19/20262,391.00 JPY
3/18/20262,557.00 JPY
3/17/20262,458.00 JPY
3/16/20262,452.00 JPY
3/13/20262,395.00 JPY
3/12/20262,356.00 JPY
3/11/20262,407.00 JPY
3/10/20262,388.00 JPY
3/9/20262,330.00 JPY
3/6/20262,486.00 JPY
3/5/20262,347.00 JPY
2/26/20262,414.00 JPY
2/25/20262,380.00 JPY
2/24/20262,326.00 JPY
2/20/20262,371.00 JPY
2/19/20262,441.00 JPY
2/18/20262,459.00 JPY
2/17/20262,447.00 JPY
2/16/20262,574.00 JPY
2/13/20262,443.00 JPY
2/12/20262,569.00 JPY
2/10/20262,521.00 JPY
2/9/20262,444.00 JPY
2/6/20262,424.00 JPY
2/5/20262,440.00 JPY
2/4/20262,457.00 JPY
2/3/20262,500.00 JPY
2/2/20262,372.00 JPY
1/30/20262,441.00 JPY
1/29/20262,457.00 JPY
1/28/20262,505.00 JPY
1/27/20262,497.00 JPY
1/26/20262,475.00 JPY
1/23/20262,586.00 JPY
1/22/20262,498.00 JPY
1/21/20262,528.00 JPY
1/20/20262,616.00 JPY
1/19/20262,669.00 JPY
1/16/20262,697.00 JPY
1/15/20262,739.00 JPY
1/14/20262,662.00 JPY
1/13/20262,653.00 JPY
1/9/20262,653.00 JPY
1/8/20262,672.00 JPY
1/7/20262,715.00 JPY
1/6/20262,699.00 JPY
1/5/20262,669.00 JPY
12/30/20252,608.00 JPY
12/29/20252,667.00 JPY
12/26/20252,675.00 JPY
12/25/20252,742.00 JPY
12/24/20252,748.00 JPY
12/23/20252,740.00 JPY
12/22/20252,689.00 JPY
12/19/20252,678.00 JPY
12/18/20252,661.00 JPY
12/17/20252,565.00 JPY
12/16/20252,625.00 JPY
12/15/20252,658.00 JPY
12/12/20252,708.00 JPY
12/11/20252,732.00 JPY
12/10/20252,811.00 JPY
12/9/20252,816.00 JPY
12/8/20252,911.00 JPY
12/5/20252,930.00 JPY
12/4/20253,015.00 JPY
12/3/20252,908.00 JPY
12/2/20253,045.00 JPY
12/1/20253,000.00 JPY
11/28/20253,150.00 JPY
11/27/20252,930.00 JPY
11/26/20252,880.00 JPY
11/25/20252,805.00 JPY
11/21/20252,852.00 JPY
11/20/20252,701.00 JPY
11/19/20252,688.00 JPY
11/18/20252,816.00 JPY
11/17/20252,720.00 JPY
11/14/20252,995.00 JPY
11/13/20252,496.00 JPY
11/12/20252,564.00 JPY
11/11/20252,473.00 JPY
11/10/20252,462.00 JPY
11/7/20252,440.00 JPY
11/6/20252,430.00 JPY
11/5/20252,475.00 JPY
11/4/20252,488.00 JPY
10/31/20252,559.00 JPY
10/30/20252,534.00 JPY
10/29/20252,525.00 JPY
10/28/20252,635.00 JPY
10/27/20252,731.00 JPY
10/24/20252,689.00 JPY
10/23/20252,650.00 JPY
10/22/20252,719.00 JPY
10/21/20252,542.00 JPY
10/20/20252,567.00 JPY
10/17/20252,435.00 JPY
10/16/20252,433.00 JPY
10/15/20252,480.00 JPY
10/14/20252,350.00 JPY
10/10/20252,445.00 JPY
10/9/20252,608.00 JPY
10/8/20252,739.00 JPY
10/7/20252,735.00 JPY
10/6/20252,740.00 JPY
10/3/20252,547.00 JPY
10/2/20252,577.00 JPY
10/1/20252,640.00 JPY
9/30/20252,678.00 JPY
9/29/20252,732.00 JPY
9/26/20252,666.00 JPY
9/25/20252,678.00 JPY
9/24/20252,685.00 JPY
9/22/20252,716.00 JPY
9/19/20252,681.00 JPY
9/18/20252,588.00 JPY
9/17/20252,639.00 JPY
9/16/20252,694.00 JPY
9/12/20252,416.00 JPY
9/11/20252,458.00 JPY
9/10/20252,451.00 JPY
9/9/20252,450.00 JPY
9/8/20252,462.00 JPY
9/5/20252,401.00 JPY
9/4/20252,385.00 JPY
9/3/20252,377.00 JPY
9/2/20252,422.00 JPY
9/1/20252,481.00 JPY
8/29/20252,525.00 JPY
8/28/20252,400.00 JPY
8/27/20252,435.00 JPY
8/26/20252,477.00 JPY
8/25/20252,521.00 JPY
8/22/20252,520.00 JPY
8/21/20252,584.00 JPY
8/20/20252,425.00 JPY
8/19/20252,515.00 JPY
8/18/20252,600.00 JPY
8/15/20252,466.00 JPY
8/14/20252,360.00 JPY
8/13/20252,577.00 JPY
8/12/20252,534.00 JPY
8/8/20252,563.00 JPY
Access this data via the Eulerpool API
Get Free API Key

GRID Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2021
706.86 M JPY
-222.39 M JPY
-210.75 M JPY
Jan 1, 2022
910.40 M JPY
71.12 M JPY
91.97 M JPY
Jan 1, 2023
1.35 B JPY
208.64 M JPY
228.53 M JPY
Jan 1, 2024
1.65 B JPY
365.65 M JPY
403.75 M JPY
Jan 1, 2025
2.06 B JPY
428.30 M JPY
298.30 M JPY
Jan 1, 2026 (e)
3.10 B JPY
214.83 M JPY
317.78 M JPY
Jan 1, 2027 (e)
4.00 B JPY
277.20 M JPY
446.50 M JPY
Jan 1, 2028 (e)
5.00 B JPY
346.50 M JPY
545.78 M JPY

GRID Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 8, 2026, 6:05 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITM JPY
EBIT MARGIN%
NET INCOMEM JPY
NET INCOME GROWTH%
SHARESM
202120222023202420252026e2027e2028e
0.710.911.351.652.063.104.005.00
–28.9048.6822.1024.8850.2729.0325.00
64.8772.5370.6675.6773.4473.4473.4473.44
0.460.660.961.251.522.282.943.67
-222.0071.00208.00365.00428.00214.00277.00346.00
-31.447.8015.3722.0920.756.906.936.92
-210.0091.00228.00403.00298.00317.00446.00545.00
–-143.33150.5576.75-26.056.3840.6922.20
4.514.514.515.235.255.255.255.25
Details

Income Statement Key Figures

ⓘ

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales GRID generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue GRID retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare GRID's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares GRID has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against GRID's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

GRID stock margins

The GRID margin analysis displays the gross margin, EBIT margin, as well as the profit margin of GRID. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for GRID.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2021
64.92 %
-31.46 %
-29.81 %
Jan 1, 2022
72.57 %
7.81 %
10.10 %
Jan 1, 2023
70.66 %
15.41 %
16.88 %
Jan 1, 2024
75.68 %
22.13 %
24.44 %
Jan 1, 2025
73.43 %
20.76 %
14.46 %
Jan 1, 2026 (e)
73.43 %
6.93 %
10.25 %
Jan 1, 2027 (e)
73.43 %
6.93 %
11.16 %
Jan 1, 2028 (e)
73.43 %
6.93 %
10.92 %

GRID Stock Revenue, EBIT, Earnings per Share

The GRID earnings per share therefore indicates how much revenue GRID has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2021
156.66 JPY
-49.29 JPY
-46.71 JPY
Jan 1, 2022
201.77 JPY
15.76 JPY
20.38 JPY
Jan 1, 2023
300.06 JPY
46.24 JPY
50.65 JPY
Jan 1, 2024
316.13 JPY
69.97 JPY
77.26 JPY
Jan 1, 2025
392.84 JPY
81.54 JPY
56.79 JPY
Jan 1, 2026 (e)
652.63 JPY
40.90 JPY
66.90 JPY
Jan 1, 2027 (e)
842.11 JPY
52.77 JPY
94.00 JPY
Jan 1, 2028 (e)
1,052.63 JPY
65.97 JPY
114.90 JPY

GRID business model & stock analysis

GRID Eulerpool Fair Value

Details

Fair Value Estimate

ⓘ

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

GRID historical P/E ratio, EBIT multiple, and P/S ratio

GRID annual returns

Details

Annual Return

ⓘ

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

GRID shares outstanding

The number of shares of GRID was 5.25 M in 2025. This indicates how many shares GRID is divided into. Since shareholders are the owners of a company, each share represents a small portion of the company's ownership.

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2021
4.51 M Stocks
Jan 1, 2022
4.51 M Stocks
Jan 1, 2023
4.51 M Stocks
Jan 1, 2024
5.23 M Stocks
Jan 1, 2025
5.25 M Stocks
Jan 1, 2026 (e)
5.25 M Stocks
Jan 1, 2027 (e)
5.25 M Stocks
Jan 1, 2028 (e)
5.25 M Stocks
Price targets and forecasts for GRID are not yet available.

GRID shareholder structure

% Name
4.58947%
Mitsui & Co Ltd
Mitsui & Co Ltd
0.08211%
Simplex Asset Management Co., Ltd.
Simplex Asset Management Co., Ltd.

GRID Beneficial Ownership Filings (SEC 13D/G)

Free Float
37.8%
Float Shares
-
Shares Outstanding
-

Frequently asked questions about GRID

5 analysts currently rate the GRID stock: 4 recommend buying, 1 holding and 0 selling. For 2026, analysts expect GRID to generate revenue of 3.10 B JPY and earnings per share of 60.50 JPY.

GRID Analyst Price Targets 2026

Converted at the current exchange rate, the GRID share trades at 10.82 EUR (1,973.00 JPY).

No history available for GRID.

The expected revenue of GRID is 3.10 B JPY. This figure is based on current financial data and reflects the company's business performance.

The expected profit of GRID is 317.78 M JPY. The net profit reflects the company's profitability after deducting all expenses.

The price-to-earnings ratio (P/E) of GRID is currently 32.61. The P/E ratio compares the current share price to the earnings per share and helps investors assess the valuation of the GRID stock.

The price-to-sales ratio (P/S) of GRID is currently 3.34. The P/S ratio compares the market capitalization to the annual revenue and serves as a valuation metric for the GRID stock.

The Eulerpool Quality Score for GRID is 5/10.

The ISIN of GRID is JP3274160005. The ISIN (International Securities Identification Number) is a globally unique identifier for securities.

The ticker of GRID is 5582.T. The ticker symbol is used to trade GRID shares on the stock exchange.

GRID paid dividends every year for the past 0 years.

GRID is assigned to the 'Information technology' sector.

The dividends of GRID are distributed in JPY.

All fundamentals and in-depth analysis of GRID

Our stock analysis for GRID stock includes important financial indicators such as revenue, profit, P/E ratio, P/S ratio, EBIT, as well as information on dividends. We also assess aspects such as stocks, market capitalization, debt, equity, and liabilities of GRID. If you are looking for more detailed information on these topics, we offer comprehensive analyses on our subpages.

GRID Stock
GRID Revenue→
GRID Stock
GRID Net Income→
GRID Stock
GRID P/E→
GRID Stock
GRID P/S→
GRID Stock
GRID EBIT→
GRID Stock
GRID Dividend→
GRID Stock
GRID Directors Dealings→
GRID Stock
GRID Stocks→
GRID Stock
GRID Market capitalization→
GRID Stock
GRID Debt→
GRID Stock
GRID Liabilities→
GRID Stock
GRID Equity→
GRID Stock
GRID AAQS→
GRID Stock
GRID Employees→
GRID Stock
GRID ROE→
GRID Stock
GRID ROA→
GRID Stock
GRID ROCE→
GRID Stock
GRID News→
GRID Stock
GRID Analyst Price Targets→

Information technology Stocks

Grid Dynamics HoldingsGRG Banking Equipment CoGrinm Advanced Materials CoGreenidge Generation HoldingsGRINM Semiconductor Materials CoGreenergy HoldingsGroundhogGreater ThanGroupe SFPIGreatek ElectronicsGroupe TeraGreatech Technology BhdAll Stocks A–Z →