Kyowa Electronic Instruments Co (6853.T) Stock Price

Kyowa Electronic Instruments Co Price

JPX·CLOSED
785.00JPY+12.00 (+1.54 %)
Market closed

Over the last 19 years Kyowa Electronic Instruments Co grew revenue by 0.4% annually, reaching 15.35 B JPY. Earnings per share have grown at 3.0% per year over the last 19 years. For Kyowa Electronic Instruments Co, the net margin of 6.9% is up versus 4.1% a few years ago. At today's price the dividend yield works out to roughly 2.55%. The payout ratio is around 51% of earnings. The dividend has grown at 4.9% per year over the past 19 years. The stock trades about 40% above its 52-week low.

Kyowa Electronic Instruments Co stock price

Volume
Ex-Dividend
Details

Stock Price

How to Read This Chart

This chart tracks the historical stock price of Kyowa Electronic Instruments Co over time. You can switch between daily, weekly, and monthly views and select custom time ranges — from a single day to the full available history. Use the toggle to view price changes in absolute currency terms or as a percentage change relative to the starting date.

Total Return vs. Price Return

The "Total Return" toggle includes reinvested dividends on top of the pure price movement. This is critical because dividends can account for a significant portion of long-term returns. Historically, roughly 40 % of the S&P 500's total return has come from dividends. Always compare total return when evaluating a stock's real performance against a benchmark.

Intraday Price Data

When viewing a one-day time frame, the chart displays real-time intraday price movements. This is useful for observing how Kyowa Electronic Instruments Co stock reacts to market openings, earnings releases, or breaking news throughout the trading session.

What to Look For

Look for long-term trends (sustained upward or downward movements over months and years), support and resistance levels (price zones where the stock repeatedly bounces or reverses), and volatility (how much the price fluctuates day to day). Comparing Kyowa Electronic Instruments Co's price chart to a market index like the S&P 500 can reveal whether the stock is outperforming or underperforming the broader market.

Kyowa Electronic Instruments Co Stock Price History
DateKyowa Electronic Instruments Co Price
7/31/2026785.00 JPY
7/30/2026773.00 JPY
7/29/2026757.00 JPY
7/28/2026761.00 JPY
7/27/2026771.00 JPY
7/24/2026773.00 JPY
7/23/2026773.00 JPY
7/22/2026770.00 JPY
7/21/2026757.00 JPY
7/17/2026757.00 JPY
7/16/2026766.00 JPY
7/15/2026780.00 JPY
7/14/2026765.00 JPY
7/13/2026777.00 JPY
7/10/2026786.00 JPY
7/9/2026776.00 JPY
7/8/2026770.00 JPY
7/7/2026776.00 JPY
7/6/2026790.00 JPY
7/3/2026795.00 JPY
7/2/2026777.00 JPY
7/1/2026770.00 JPY
6/30/2026778.00 JPY
6/29/2026781.00 JPY
6/26/2026803.00 JPY
6/25/2026848.00 JPY
6/24/2026837.00 JPY
6/23/2026860.00 JPY
6/22/2026872.00 JPY
6/19/2026874.00 JPY
6/18/2026880.00 JPY
6/17/2026899.00 JPY
6/16/2026880.00 JPY
6/15/2026838.00 JPY
6/12/2026845.00 JPY
6/11/2026823.00 JPY
6/10/2026840.00 JPY
6/9/2026877.00 JPY
6/8/2026895.00 JPY
6/5/2026949.00 JPY
6/4/2026938.00 JPY
6/3/2026941.00 JPY
6/2/2026921.00 JPY
6/1/2026940.00 JPY
5/29/2026935.00 JPY
5/28/2026872.00 JPY
5/27/2026888.00 JPY
5/26/2026862.00 JPY
5/25/2026874.00 JPY
5/22/2026838.00 JPY
5/21/2026842.00 JPY
5/20/2026833.00 JPY
5/19/2026856.00 JPY
5/18/2026856.00 JPY
5/15/2026857.00 JPY
5/14/2026841.00 JPY
5/13/2026800.00 JPY
5/12/2026780.00 JPY
5/11/2026803.00 JPY
5/8/2026779.00 JPY
5/7/2026777.00 JPY
5/1/2026741.00 JPY
4/30/2026755.00 JPY
4/28/2026758.00 JPY
4/27/2026739.00 JPY
4/24/2026732.00 JPY
4/23/2026733.00 JPY
4/22/2026737.00 JPY
4/21/2026744.00 JPY
4/20/2026738.00 JPY
4/17/2026740.00 JPY
4/16/2026728.00 JPY
4/15/2026736.00 JPY
4/14/2026727.00 JPY
4/13/2026723.00 JPY
4/10/2026741.00 JPY
4/9/2026743.00 JPY
4/8/2026745.00 JPY
4/7/2026732.00 JPY
4/6/2026727.00 JPY
4/3/2026734.00 JPY
4/2/2026723.00 JPY
4/1/2026730.00 JPY
3/31/2026698.00 JPY
3/30/2026688.00 JPY
3/27/2026710.00 JPY
3/26/2026715.00 JPY
3/25/2026730.00 JPY
3/24/2026733.00 JPY
3/23/2026714.00 JPY
3/19/2026756.00 JPY
3/18/2026772.00 JPY
3/17/2026747.00 JPY
3/16/2026755.00 JPY
3/13/2026776.00 JPY
3/12/2026779.00 JPY
3/11/2026795.00 JPY
3/10/2026792.00 JPY
3/9/2026766.00 JPY
3/6/2026786.00 JPY
3/5/2026796.00 JPY
3/4/2026769.00 JPY
3/3/2026821.00 JPY
3/2/2026835.00 JPY
2/27/2026855.00 JPY
2/26/2026816.00 JPY
2/25/2026830.00 JPY
2/24/2026837.00 JPY
2/20/2026812.00 JPY
2/19/2026814.00 JPY
2/18/2026800.00 JPY
2/17/2026783.00 JPY
2/16/2026770.00 JPY
2/13/2026761.00 JPY
2/12/2026761.00 JPY
2/10/2026762.00 JPY
2/9/2026774.00 JPY
2/6/2026766.00 JPY
2/5/2026761.00 JPY
2/4/2026751.00 JPY
2/3/2026747.00 JPY
2/2/2026731.00 JPY
1/30/2026740.00 JPY
1/29/2026731.00 JPY
1/28/2026736.00 JPY
1/27/2026739.00 JPY
1/26/2026740.00 JPY
1/23/2026751.00 JPY
1/22/2026756.00 JPY
1/21/2026754.00 JPY
1/20/2026749.00 JPY
1/19/2026761.00 JPY
1/16/2026765.00 JPY
1/15/2026761.00 JPY
1/14/2026750.00 JPY
1/13/2026749.00 JPY
1/9/2026750.00 JPY
1/8/2026745.00 JPY
1/7/2026761.00 JPY
1/6/2026747.00 JPY
1/5/2026737.00 JPY
12/30/2025739.00 JPY
12/29/2025733.00 JPY
12/26/2025753.00 JPY
12/25/2025760.00 JPY
12/24/2025758.00 JPY
12/23/2025752.00 JPY
12/22/2025730.00 JPY
12/19/2025725.00 JPY
12/18/2025711.00 JPY
12/17/2025713.00 JPY
12/16/2025720.00 JPY
12/15/2025730.00 JPY
12/12/2025731.00 JPY
12/11/2025728.00 JPY
12/10/2025741.00 JPY
12/9/2025726.00 JPY
12/8/2025736.00 JPY
12/5/2025740.00 JPY
12/4/2025703.00 JPY
12/3/2025701.00 JPY
12/2/2025700.00 JPY
12/1/2025708.00 JPY
11/28/2025718.00 JPY
11/27/2025714.00 JPY
11/26/2025687.00 JPY
11/25/2025672.00 JPY
11/21/2025665.00 JPY
11/20/2025658.00 JPY
11/19/2025657.00 JPY
11/18/2025651.00 JPY
11/17/2025657.00 JPY
11/14/2025663.00 JPY
11/13/2025672.00 JPY
11/12/2025671.00 JPY
11/11/2025668.00 JPY
11/10/2025674.00 JPY
11/7/2025671.00 JPY
11/6/2025674.00 JPY
11/5/2025675.00 JPY
11/4/2025686.00 JPY
10/31/2025694.00 JPY
10/30/2025696.00 JPY
10/29/2025683.00 JPY
10/28/2025694.00 JPY
10/27/2025704.00 JPY
10/24/2025696.00 JPY
10/23/2025695.00 JPY
10/22/2025686.00 JPY
10/21/2025682.00 JPY
10/20/2025685.00 JPY
10/17/2025677.00 JPY
10/16/2025675.00 JPY
10/15/2025670.00 JPY
10/14/2025669.00 JPY
10/10/2025673.00 JPY
10/9/2025688.00 JPY
10/8/2025688.00 JPY
10/7/2025683.00 JPY
10/6/2025685.00 JPY
10/3/2025676.00 JPY
10/2/2025672.00 JPY
10/1/2025676.00 JPY
9/30/2025699.00 JPY
9/29/2025700.00 JPY
9/26/2025704.00 JPY
9/25/2025703.00 JPY
9/24/2025707.00 JPY
9/22/2025709.00 JPY
9/19/2025703.00 JPY
9/18/2025720.00 JPY
9/17/2025740.00 JPY
9/16/2025754.00 JPY
9/12/2025741.00 JPY
9/11/2025730.00 JPY
9/10/2025705.00 JPY
9/9/2025691.00 JPY
9/8/2025683.00 JPY
9/5/2025675.00 JPY
9/4/2025672.00 JPY
9/3/2025666.00 JPY
9/2/2025666.00 JPY
9/1/2025664.00 JPY
8/29/2025673.00 JPY
8/28/2025670.00 JPY
8/27/2025674.00 JPY
8/26/2025653.00 JPY
8/25/2025660.00 JPY
8/22/2025648.00 JPY
8/21/2025645.00 JPY
8/20/2025639.00 JPY
8/19/2025651.00 JPY
8/18/2025651.00 JPY
8/15/2025648.00 JPY
8/14/2025647.00 JPY
8/13/2025643.00 JPY
8/12/2025658.00 JPY
8/8/2025650.00 JPY
8/7/2025658.00 JPY
8/6/2025652.00 JPY
8/5/2025631.00 JPY
8/4/2025562.00 JPY
Access this data via the Eulerpool API

Kyowa Electronic Instruments Co Revenue, EBIT, Net Income

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue
EBIT
Net Income
Details
Date
Revenue
EBIT
Net Income
Jan 1, 2017
15.35 B JPY
1.33 B JPY
952.80 M JPY
Jan 1, 2018
15.99 B JPY
1.53 B JPY
1.10 B JPY
Jan 1, 2019
15.58 B JPY
1.38 B JPY
924.27 M JPY
Jan 1, 2020
13.85 B JPY
748.72 M JPY
566.68 M JPY
Jan 1, 2021
14.50 B JPY
863.36 M JPY
694.53 M JPY
Jan 1, 2022
13.82 B JPY
646.36 M JPY
576.43 M JPY
Jan 1, 2023
14.90 B JPY
1.11 B JPY
898.58 M JPY
Jan 1, 2024
15.35 B JPY
1.36 B JPY
1.07 B JPY

Kyowa Electronic Instruments Co Income Statement, Balance Sheet, Cash Flow Statement

Last updated Aug 2, 2026, 2:55 AM
 
REVENUEB JPY
REVENUE GROWTH%
GROSS MARGIN%
GROSS INCOMEB JPY
EBITB JPY
EBIT MARGIN%
NET INCOMEB JPY
NET INCOME GROWTH%
DIV.JPY
DIV. GROWTH%
SHARESM
2009201020112012201320142015201620172018201920202021202220232024
11.4213.2013.0513.3614.2215.4715.6914.9315.3515.9915.5813.8514.5013.8214.9015.35
-22.9315.58-1.162.356.448.791.43-4.832.824.18-2.58-11.124.75-4.697.803.01
31.8234.7436.1437.2340.1340.1639.8937.3836.6437.3537.0234.8334.6336.3438.0739.18
3.634.594.724.975.716.216.265.585.625.975.774.825.025.025.676.01
0.120.850.931.071.441.851.911.311.331.531.380.750.860.651.111.36
1.056.457.108.0210.1511.9412.188.798.659.548.885.405.954.677.438.83
0.150.260.390.600.941.221.280.910.951.100.920.570.690.580.901.07
-74.2775.8448.0954.9055.5730.804.25-28.474.3915.65-16.08-38.7422.61-17.0055.9018.71
8.008.008.008.008.0010.0010.0010.0010.0012.0012.0010.0011.0013.0016.5020.00
25.0020.00-16.6710.0018.1826.9221.21
26.0026.0025.0025.0025.0028.0027.7527.7227.9327.9827.6527.6327.6227.5927.3027.23
Details

Income Statement Key Figures

Revenue and Revenue Growth

Revenue is the starting point of every income statement — it measures the total sales Kyowa Electronic Instruments Co generates from its core business. Revenue growth (expressed as year-over-year percentage change) is one of the most important indicators of business momentum. Sustained growth above 10 % annually is generally considered strong, while declining revenue is a serious warning sign that demands investigation.

Gross Margin

Gross margin = (Revenue − Cost of Goods Sold) ÷ Revenue. It reveals what percentage of each dollar of revenue Kyowa Electronic Instruments Co retains after direct production costs. High gross margins (above 50 %) are typical of asset-light businesses like software and brands, while capital-intensive industries like manufacturing often operate below 30 %. Compare Kyowa Electronic Instruments Co's gross margin to industry peers and track it over time to spot improving or deteriorating pricing power.

EBIT and EBIT Margin

EBIT measures operating profit — what remains after subtracting all operating expenses (including R&D, sales, and administrative costs) from gross profit. The EBIT margin shows this as a percentage of revenue. Because it excludes interest and taxes, EBIT allows fair comparisons between companies with different debt levels and tax jurisdictions. A rising EBIT margin indicates improving operational efficiency.

Net Income and Earnings Per Share (EPS)

Net income is the company's final profit after all expenses, interest, and taxes. Dividing net income by the number of shares outstanding gives you EPS — the single most influential metric in stock valuation. Consistent EPS growth is the primary driver of long-term stock price appreciation. Always check whether EPS growth comes from genuine profit improvement or from share buybacks reducing the share count.

Shares Outstanding

The total number of shares Kyowa Electronic Instruments Co has issued. A declining share count (through buybacks) boosts EPS and signals management confidence. A rising share count (through stock issuance) dilutes existing shareholders. Always monitor this number alongside EPS to get the full picture of per-share value creation.

Analyst Estimates

The projected figures represent consensus estimates from professional analysts. Compare these forecasts against Kyowa Electronic Instruments Co's historical growth rates to assess whether expectations are realistic. A company that consistently beats consensus estimates tends to see its stock price rewarded over time, while repeated misses erode investor confidence.

Kyowa Electronic Instruments Co stock margins

The Kyowa Electronic Instruments Co margin analysis displays the gross margin, EBIT margin, as well as the profit margin of Kyowa Electronic Instruments Co. The EBIT margin (EBIT/sales) indicates the percentage of sales that remains as operating profit. The profit margin shows the percentage of sales that remains for Kyowa Electronic Instruments Co.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Gross margin
EBIT margin
Profit margin
Details
Date
Gross margin
EBIT margin
Profit margin
Jan 1, 2017
36.64 %
8.66 %
6.21 %
Jan 1, 2018
37.35 %
9.54 %
6.89 %
Jan 1, 2019
37.03 %
8.88 %
5.93 %
Jan 1, 2020
34.83 %
5.41 %
4.09 %
Jan 1, 2021
34.63 %
5.95 %
4.79 %
Jan 1, 2022
36.34 %
4.68 %
4.17 %
Jan 1, 2023
38.07 %
7.43 %
6.03 %
Jan 1, 2024
39.18 %
8.84 %
6.95 %

Kyowa Electronic Instruments Co Stock Revenue, EBIT, Earnings per Share

The Kyowa Electronic Instruments Co earnings per share therefore indicates how much revenue Kyowa Electronic Instruments Co has generated per share in a given period. The earnings before interest and taxes per share shows how much of the operating profit corresponds to each share. The earnings per share indicates how much of the profit belongs to each share.
  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Revenue per Share
EBIT per share
Earnings per Share
Details
Date
Revenue per Share
EBIT per share
Earnings per Share
Jan 1, 2017
549.66 JPY
47.58 JPY
34.12 JPY
Jan 1, 2018
571.45 JPY
54.53 JPY
39.35 JPY
Jan 1, 2019
563.37 JPY
50.03 JPY
33.43 JPY
Jan 1, 2020
501.17 JPY
27.10 JPY
20.51 JPY
Jan 1, 2021
525.09 JPY
31.26 JPY
25.14 JPY
Jan 1, 2022
501.06 JPY
23.43 JPY
20.89 JPY
Jan 1, 2023
545.77 JPY
40.57 JPY
32.91 JPY
Jan 1, 2024
563.64 JPY
49.82 JPY
39.17 JPY

Kyowa Electronic Instruments Co business model & stock analysis

Kyowa Electronic Instruments Co Eulerpool Fair Value

Details

Fair Value Estimate

What Is Fair Value?

Fair value is an estimate of what a stock is truly "worth" based on its financial fundamentals, independent of the current market price. If the calculated fair value is above the current share price, the stock may be undervalued — and vice versa. This chart shows three different fair value approaches so you can cross-check them against each other.

Earnings-Based Fair Value

Calculated by multiplying the current earnings per share (EPS) by the average historical P/E ratio over a selected multi-year period. The smoothing over several years filters out temporary spikes or dips. If this fair value exceeds the market price, it suggests the stock is cheap relative to its earning power.

Example: Fair Value (Earnings) 2022 = EPS 2022 × Average P/E 2019–2021

Revenue-Based Fair Value

Derived by multiplying revenue per share by the average historical price-to-sales ratio. This method is particularly useful for companies with volatile or temporarily depressed earnings, as revenue tends to be more stable than profits. It answers: "At what price has the market historically valued each dollar of this company's sales?"

Example: Fair Value (Revenue) 2022 = Revenue per Share 2022 × Average P/S 2019–2021

Dividend-Based Fair Value

Calculated by dividing the dividend per share by the average historical dividend yield. This approach is most relevant for mature, consistently dividend-paying companies. If the resulting fair value is higher than the current price, it implies the stock offers a better yield than its historical average.

Example: Fair Value (Dividend) 2022 = Dividend per Share 2022 ÷ Average Yield 2019–2021

How to Use This Chart

When all three fair value lines converge above the current price, it strengthens the case that the stock is undervalued. When they diverge, investigate why — it may indicate a structural shift in margins, payout policy, or growth rate. The forward estimates on the right extend the analysis using projected fundamentals, helping you assess whether the current price already reflects future growth expectations.

Kyowa Electronic Instruments Co historical P/E ratio, EBIT multiple, and P/S ratio

Kyowa Electronic Instruments Co annual returns

Details

Annual Return

What This Chart Shows

This chart breaks down 's total annual return into two components: price return (gains or losses from stock price movement) and dividend return (income received from dividend payments). Together, they represent the total return an investor would have earned in each calendar year.

Price Return

Price return measures the percentage change in 's stock price from January 1st to December 31st of each year. Positive bars indicate the stock appreciated; negative bars show a decline. This is the component most investors focus on, but it tells only part of the story — especially for dividend-paying stocks.

Dividend Return

Dividend return represents the income generated from dividends paid during the year, expressed as a percentage of the starting stock price. While it may seem small in any single year (typically 1–4 % for established companies), dividends compound significantly over decades and have historically contributed roughly 40 % of total stock market returns.

What to Look For

Examine how many years showed positive vs. negative returns to gauge consistency. A stock with mostly positive years and small drawdowns suggests lower risk. Also compare 's annual returns to a benchmark index — consistently outperforming the market is a hallmark of a strong investment. Pay attention to the worst years: understanding downside risk is just as important as chasing upside potential.

Kyowa Electronic Instruments Co shares outstanding

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Number of stocks
Details
Date
Number of stocks
Jan 1, 2017
27.93 M Stocks
Jan 1, 2018
27.98 M Stocks
Jan 1, 2019
27.65 M Stocks
Jan 1, 2020
27.63 M Stocks
Jan 1, 2021
27.62 M Stocks
Jan 1, 2022
27.59 M Stocks
Jan 1, 2023
27.30 M Stocks
Jan 1, 2024
27.23 M Stocks

Kyowa Electronic Instruments Co stock splits

In Kyowa Electronic Instruments Co's history, there have been no stock splits.

Kyowa Electronic Instruments Co Dividend History

37 years of dividend payments

YearAnnual DividendYoY ChangePayments
202520.00JPY 0.0%
Jun 27, 202510.00JPY 16.7%1/2
Dec 29, 202510.00JPY 0.0%2/2
202420.00JPY 21.2%
202316.50JPY 26.9%
202213.00JPY 18.2%
202111.00JPY 10.0%
202010.00JPY 16.7%
201912.00JPY 0.0%
201812.00JPY 20.0%
201710.00JPY 0.0%
201610.00JPY 0.0%

Kyowa Electronic Instruments Co dividend payout ratio

  • 3 Years

  • 5 Years

  • 10 Years

  • 25 Years

  • Max

Payout ratio
Details
Date
Payout ratio
Jan 1, 2017
29.31 %
Jan 1, 2018
30.50 %
Jan 1, 2019
35.90 %
Jan 1, 2020
48.75 %
Jan 1, 2021
43.75 %
Jan 1, 2022
62.22 %
Jan 1, 2023
50.13 %
Jan 1, 2024
51.06 %
Price targets and forecasts for Kyowa Electronic Instruments Co are not yet available.

Kyowa Electronic Instruments Co shareholder structure

% Name
7.87018%
Hikari Tsushin KK
Hikari Tsushin KK
0.89715%
DFA Australia Ltd.
DFA Australia Ltd.
0.79892%
UH Partners 2, Inc.
UH Partners 2, Inc.
0.33937%
Dimensional Fund Advisors, L.P.
Dimensional Fund Advisors, L.P.
0.10632%
Dimensional Fund Advisors, Ltd.
Dimensional Fund Advisors, Ltd.
0.02465%
Lazard Asset Management, L.L.C.
Lazard Asset Management, L.L.C.

Kyowa Electronic Instruments Co Beneficial Ownership Filings (SEC 13D/G)

Free Float
60.7%
Float Shares
-
Shares Outstanding
-

Kyowa Electronic Instruments Co Executives and Management Board

GT

Mr. Giichi Tanaka

(66)

President, Executive President, Representative Director · since 2011

YS

Mr. Yoshio Saito

(64)

Senior Managing Executive Officer, President and Chairman of Subsidiaries, Director · since 2013

SS

Mr. Seiichi Shono

(63)

Managing Executive Officer, President of Subsidiary, Director · since 2014

FT

Mr. Fumio Takano

(62)

Senior Executive Officer, Chief Director of Corporate Administration, Director of Finance & Accounting, Director · since 2017

KN

Mr. Kiyohiko Nishikawa

(59)

Senior Executive Officer, Chief Director of Technology, Director · since 2019

Frequently asked questions about Kyowa Electronic Instruments Co

5 analysts currently rate the Kyowa Electronic Instruments Co stock: 4 recommend buying, 1 holding and 0 selling.